Chia Network Historical Data

XCH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $2.38
-0.03%
$34.85 million $3.36 million
Apr 19, 3 AM $2.38
-1.35%
$34.86 million $3.31 million
Apr 19, 2 AM $2.42
+0.98%
$35.34 million $3.29 million
Apr 19, 1 AM $2.39
-0.55%
$34.99 million $3.25 million
Apr 19, 12 AM $2.41
-2.39%
$35.18 million $3.18 million
Apr 18, 11 PM $2.46
-1.64%
$36.05 million $3.13 million
Apr 18, 10 PM $2.51
+2.93%
$36.65 million $3.1 million
Apr 18, 9 PM $2.43
+1.94%
$35.6 million $2.92 million
Apr 18, 8 PM $2.39
+1.01%
$34.93 million $2.89 million
Apr 18, 7 PM $2.36
+0.63%
$34.58 million $2.79 million
Apr 18, 6 PM $2.35
-3.39%
$34.36 million $2.67 million
Apr 18, 5 PM $2.43
+5.09%
$35.57 million $2.46 million
Apr 18, 4 PM $2.31
+0.75%
$33.85 million $2.38 million
Apr 18, 3 PM $2.3
+0.41%
$33.59 million $2.39 million
Apr 18, 2 PM $2.29
-0.72%
$33.46 million $2.59 million
Apr 18, 1 PM $2.3
-0.39%
$33.7 million $2.88 million
Apr 18, 12 PM $2.31
+1.76%
$33.83 million $1.7 million
Apr 18, 11 AM $2.27
+0.23%
$33.25 million $3.27 million
Apr 18, 10 AM $2.27
+0.02%
$33.17 million $3.27 million
Apr 18, 9 AM $2.27
-1.64%
$33.17 million $3.33 million
Apr 18, 8 AM $2.31
+0.79%
$33.73 million $3.47 million
Apr 18, 7 AM $2.29
-0.94%
$33.47 million $3.52 million
Apr 18, 6 AM $2.31
+1.88%
$33.79 million $3.55 million
Apr 18, 5 AM $2.27
+0.48%
$33.17 million $3.55 million
Apr 18, 4 AM $2.26
-0.26%
$33.01 million $3.57 million
Apr 18, 3 AM $2.26
-0.11%
$33.1 million $3.58 million
Apr 18, 2 AM $2.27
+0.25%
$33.13 million $3.63 million
Apr 18, 1 AM $2.26
-0.79%
$33.05 million $3.64 million
Apr 18, 12 AM $2.28
-0.62%
$33.31 million $3.67 million
Apr 17, 11 PM $2.29
+0.07%
$33.52 million $3.7 million
Apr 17, 10 PM $2.29
-0.35%
$33.5 million $3.7 million
Apr 17, 9 PM $2.3
-0.13%
$33.62 million $3.71 million
Apr 17, 8 PM $2.3
+0.65%
$33.66 million $3.73 million
Apr 17, 7 PM $2.29
-0.67%
$33.44 million $3.79 million
Apr 17, 6 PM $2.3
-0.51%
$33.67 million $3.89 million
Apr 17, 5 PM $2.31
-0.33%
$33.84 million $3.98 million
Apr 17, 4 PM $2.32
-0.71%
$33.95 million $4.05 million
Apr 17, 3 PM $2.34
+0.54%
$34.2 million $4.29 million
Apr 17, 2 PM $2.33
+0.07%
$34.02 million $4.23 million
Apr 17, 1 PM $2.32
+0.17%
$33.99 million $4.06 million
Apr 17, 12 PM $2.32
+0.06%
$33.93 million $3.83 million
Apr 17, 11 AM $2.32
+0.22%
$33.91 million $3.78 million
Apr 17, 10 AM $2.31
+0.49%
$33.84 million $3.8 million
Apr 17, 9 AM $2.3
-1.23%
$33.67 million $3.77 million
Apr 17, 8 AM $2.33
+1.32%
$34.09 million $3.64 million
Apr 17, 7 AM $2.3
+0.43%
$33.65 million $3.59 million
Apr 17, 6 AM $2.29
-0.76%
$33.51 million $3.6 million
Apr 17, 5 AM $2.31
-1.50%
$33.76 million $3.62 million
Apr 17, 4 AM $2.34
+0.75%
$34.28 million $3.61 million
Apr 17, 3 AM $2.33
-0.58%
$34.02 million $3.62 million