Chia Network Historical Data

XCH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $2.43
-0.28%
$35.58 million $4.65 million
Apr 21, 5 AM $2.44
-0.35%
$35.68 million $4.68 million
Apr 21, 4 AM $2.45
+0.46%
$35.77 million $4.75 million
Apr 21, 3 AM $2.43
-0.07%
$35.61 million $4.78 million
Apr 21, 2 AM $2.44
-0.63%
$35.63 million $4.8 million
Apr 21, 1 AM $2.45
-0.92%
$35.86 million $4.88 million
Apr 21, 12 AM $2.47
+0.08%
$36.19 million $4.93 million
Apr 20, 11 PM $2.47
-1.97%
$36.16 million $5.03 million
Apr 20, 10 PM $2.52
-0.56%
$36.89 million $5.05 million
Apr 20, 9 PM $2.54
+1.72%
$37.09 million $5.17 million
Apr 20, 8 PM $2.49
-0.55%
$36.47 million $5.12 million
Apr 20, 7 PM $2.51
-0.91%
$36.67 million $4.97 million
Apr 20, 6 PM $2.53
+0.11%
$37.01 million $4.81 million
Apr 20, 5 PM $2.53
+0.62%
$36.96 million $4.67 million
Apr 20, 4 PM $2.51
+0.62%
$36.74 million $4.71 million
Apr 20, 3 PM $2.5
-0.61%
$36.51 million $4.84 million
Apr 20, 2 PM $2.51
+1.27%
$36.73 million $4.69 million
Apr 20, 1 PM $2.48
+1.48%
$36.27 million $4.55 million
Apr 20, 12 PM $2.44
-0.94%
$35.74 million $4.55 million
Apr 20, 11 AM $2.47
+0.29%
$36.08 million $4.53 million
Apr 20, 10 AM $2.46
+1.28%
$35.98 million $4.63 million
Apr 20, 9 AM $2.43
+0.59%
$35.52 million $4.57 million
Apr 20, 8 AM $2.41
-0.09%
$35.31 million $4.53 million
Apr 20, 7 AM $2.42
+0.72%
$35.35 million $4.48 million
Apr 20, 6 AM $2.4
-0.08%
$35.09 million $4.46 million
Apr 20, 5 AM $2.4
-0.10%
$35.12 million $4.53 million
Apr 20, 4 AM $2.4
-0.23%
$35.16 million $4.51 million
Apr 20, 3 AM $2.41
+0.41%
$35.24 million $4.52 million
Apr 20, 2 AM $2.4
+0.12%
$35.1 million $4.5 million
Apr 20, 1 AM $2.4
+0.21%
$35.05 million $4.43 million
Apr 20, 12 AM $2.39
+0.01%
$34.98 million $4.41 million
Apr 19, 11 PM $2.39
-0.54%
$34.98 million $4.33 million
Apr 19, 10 PM $2.41
-0.63%
$35.19 million $4.31 million
Apr 19, 9 PM $2.42
-0.17%
$35.41 million $4.34 million
Apr 19, 8 PM $2.43
-0.34%
$35.47 million $4.32 million
Apr 19, 7 PM $2.43
-0.44%
$35.59 million $4.37 million
Apr 19, 6 PM $2.44
-1.31%
$35.75 million $4.46 million
Apr 19, 5 PM $2.48
-1.18%
$36.22 million $4.62 million
Apr 19, 4 PM $2.51
-0.76%
$36.65 million $4.61 million
Apr 19, 3 PM $2.53
+0.64%
$36.93 million $4.41 million
Apr 19, 2 PM $2.51
-1.66%
$36.7 million $4.24 million
Apr 19, 1 PM $2.55
+2.10%
$37.28 million $4.13 million
Apr 19, 12 PM $2.5
+1.27%
$36.51 million $3.97 million
Apr 19, 11 AM $2.47
+1.43%
$36.05 million $3.87 million
Apr 19, 10 AM $2.43
+1.06%
$35.54 million $3.79 million
Apr 19, 9 AM $2.4
-0.60%
$35.17 million $3.73 million
Apr 19, 8 AM $2.42
-0.89%
$35.38 million $3.71 million
Apr 19, 7 AM $2.44
-1.60%
$35.69 million $3.72 million
Apr 19, 6 AM $2.48
+1.74%
$36.28 million $3.54 million
Apr 19, 5 AM $2.44
+2.31%
$35.65 million $3.42 million