Chia Network Historical Data

XCH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $2.69
-0.28%
$39.27 million $3.5 million
Apr 23, 6 AM $2.69
+0.16%
$39.38 million $3.56 million
Apr 23, 5 AM $2.69
+1.79%
$39.32 million $3.59 million
Apr 23, 4 AM $2.64
+0.19%
$38.65 million $3.69 million
Apr 23, 3 AM $2.64
+0.16%
$38.58 million $3.72 million
Apr 23, 2 AM $2.63
-1.59%
$38.52 million $3.75 million
Apr 23, 1 AM $2.68
-1.83%
$39.14 million $3.88 million
Apr 23, 12 AM $2.73
-1.85%
$39.88 million $3.88 million
Apr 22, 11 PM $2.78
+3.29%
$40.64 million $3.8 million
Apr 22, 10 PM $2.69
+1.27%
$39.34 million $3.77 million
Apr 22, 9 PM $2.66
-0.72%
$38.85 million $3.77 million
Apr 22, 8 PM $2.68
-0.64%
$39.13 million $3.79 million
Apr 22, 7 PM $2.69
-0.13%
$39.38 million $3.85 million
Apr 22, 6 PM $2.7
-0.57%
$39.43 million $3.95 million
Apr 22, 5 PM $2.71
-0.94%
$39.66 million $3.97 million
Apr 22, 4 PM $2.74
+0.43%
$40.03 million $4.07 million
Apr 22, 3 PM $2.73
+2.85%
$39.86 million $3.99 million
Apr 22, 2 PM $2.65
+1.05%
$38.73 million $4.01 million
Apr 22, 1 PM $2.62
+0.69%
$38.33 million $3.96 million
Apr 22, 12 PM $2.6
+0.74%
$38.06 million $3.98 million
Apr 22, 11 AM $2.58
-0.28%
$37.79 million $4.02 million
Apr 22, 10 AM $2.59
+0.30%
$37.89 million $4.07 million
Apr 22, 9 AM $2.58
-0.06%
$37.78 million $4.18 million
Apr 22, 8 AM $2.58
+0.46%
$37.8 million $4.3 million
Apr 22, 7 AM $2.57
-0.05%
$37.63 million $4.46 million
Apr 22, 6 AM $2.57
-0.68%
$37.65 million $4.51 million
Apr 22, 5 AM $2.59
+0.75%
$37.9 million $4.5 million
Apr 22, 4 AM $2.57
-0.37%
$37.62 million $4.34 million
Apr 22, 3 AM $2.58
-0.85%
$37.76 million $4.31 million
Apr 22, 2 AM $2.6
+1.79%
$38.09 million $4.25 million
Apr 22, 1 AM $2.56
-0.27%
$37.42 million $4.13 million
Apr 22, 12 AM $2.57
-0.13%
$37.52 million $4.13 million
Apr 21, 11 PM $2.57
+0.71%
$37.57 million $4.14 million
Apr 21, 10 PM $2.55
-1.31%
$37.3 million $4.13 million
Apr 21, 9 PM $2.58
+0.81%
$37.8 million $4.14 million
Apr 21, 8 PM $2.56
+0.90%
$37.5 million $4.2 million
Apr 21, 7 PM $2.54
-2.75%
$37.17 million $4.36 million
Apr 21, 6 PM $2.61
-1.87%
$38.22 million $4.44 million
Apr 21, 5 PM $2.66
-0.10%
$38.95 million $4.63 million
Apr 21, 4 PM $2.67
-0.33%
$38.99 million $4.64 million
Apr 21, 3 PM $2.67
+0.96%
$39.11 million $4.66 million
Apr 21, 2 PM $2.65
+0.79%
$38.74 million $4.7 million
Apr 21, 1 PM $2.63
-1.80%
$38.44 million $4.75 million
Apr 21, 12 PM $2.68
+1.72%
$39.14 million $4.83 million
Apr 21, 11 AM $2.63
-1.00%
$38.48 million $4.84 million
Apr 21, 10 AM $2.65
+2.05%
$38.81 million $4.81 million
Apr 21, 9 AM $2.6
+1.07%
$38.03 million $4.78 million
Apr 21, 8 AM $2.57
+5.86%
$37.62 million $4.72 million
Apr 21, 7 AM $2.43
-0.11%
$35.54 million $4.54 million
Apr 21, 6 AM $2.43
-0.28%
$35.58 million $4.65 million