Chia Network Historical Data

XCH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $2.4
-1.37%
$35.1 million $3.53 million
Apr 25, 7 AM $2.43
+0.03%
$35.58 million $3.77 million
Apr 25, 6 AM $2.43
-1.85%
$35.57 million $4.03 million
Apr 25, 5 AM $2.48
+2.25%
$36.24 million $4.15 million
Apr 25, 4 AM $2.42
+0.22%
$35.44 million $4.32 million
Apr 25, 3 AM $2.42
-0.41%
$35.36 million $4.5 million
Apr 25, 2 AM $2.43
+0.46%
$35.51 million $4.6 million
Apr 25, 1 AM $2.42
-1.49%
$35.34 million $4.62 million
Apr 25, 12 AM $2.45
-0.17%
$35.88 million $4.65 million
Apr 24, 11 PM $2.46
+0.30%
$35.94 million $4.67 million
Apr 24, 10 PM $2.45
-0.10%
$35.83 million $4.68 million
Apr 24, 9 PM $2.45
-0.11%
$35.87 million $4.69 million
Apr 24, 8 PM $2.46
-0.35%
$35.9 million $4.69 million
Apr 24, 7 PM $2.46
-0.16%
$36.03 million $4.72 million
Apr 24, 6 PM $2.47
-1.40%
$36.09 million $4.74 million
Apr 24, 5 PM $2.5
+0.40%
$36.6 million $4.79 million
Apr 24, 4 PM $2.49
+0.52%
$36.46 million $4.92 million
Apr 24, 3 PM $2.48
-0.60%
$36.27 million $4.93 million
Apr 24, 2 PM $2.5
-0.48%
$36.49 million $4.85 million
Apr 24, 1 PM $2.51
-1.42%
$36.66 million $4.68 million
Apr 24, 12 PM $2.54
-1.10%
$37.19 million $4.47 million
Apr 24, 11 AM $2.57
+1.71%
$37.61 million $4.36 million
Apr 24, 10 AM $2.53
-0.35%
$36.97 million $4.12 million
Apr 24, 9 AM $2.54
-0.23%
$37.1 million $4.09 million
Apr 24, 8 AM $2.54
+0.35%
$37.19 million $3.92 million
Apr 24, 7 AM $2.53
-0.20%
$37.06 million $3.74 million
Apr 24, 6 AM $2.54
+0.22%
$37.13 million $3.49 million
Apr 24, 5 AM $2.53
-0.35%
$37.05 million $3.38 million
Apr 24, 4 AM $2.54
-0.81%
$37.18 million $3.29 million
Apr 24, 3 AM $2.56
-0.50%
$37.48 million $3.09 million
Apr 24, 2 AM $2.58
+0.20%
$37.67 million $3.05 million
Apr 24, 1 AM $2.57
-0.45%
$37.6 million $3.05 million
Apr 24, 12 AM $2.58
-0.67%
$37.77 million $3.04 million
Apr 23, 11 PM $2.6
+0.29%
$38.03 million $3.14 million
Apr 23, 10 PM $2.59
+0.05%
$37.91 million $3.2 million
Apr 23, 9 PM $2.59
-0.44%
$37.9 million $3.23 million
Apr 23, 8 PM $2.6
-0.47%
$38.05 million $3.24 million
Apr 23, 7 PM $2.61
-0.97%
$38.23 million $3.22 million
Apr 23, 6 PM $2.64
+0.23%
$38.61 million $3.2 million
Apr 23, 5 PM $2.63
-0.18%
$38.52 million $3.16 million
Apr 23, 4 PM $2.64
-0.67%
$38.59 million $3.03 million
Apr 23, 3 PM $2.66
-1.58%
$38.85 million $3.16 million
Apr 23, 2 PM $2.7
-0.04%
$39.47 million $3.31 million
Apr 23, 1 PM $2.7
+0.04%
$39.49 million $3.52 million
Apr 23, 12 PM $2.7
+0.23%
$39.47 million $3.58 million
Apr 23, 11 AM $2.69
+1.73%
$39.38 million $3.59 million
Apr 23, 10 AM $2.65
+0.47%
$38.71 million $3.57 million
Apr 23, 9 AM $2.63
-0.85%
$38.53 million $3.48 million
Apr 23, 8 AM $2.66
-1.05%
$38.86 million $3.45 million
Apr 23, 7 AM $2.69
-0.28%
$39.27 million $3.5 million