Chia Network Historical Data

XCH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $2.33
-1.34%
$34.1 million $3.69 million
Apr 27, 8 AM $2.36
+0.64%
$34.57 million $3.6 million
Apr 27, 7 AM $2.35
-1.13%
$34.35 million $3.56 million
Apr 27, 6 AM $2.38
+1.33%
$34.74 million $3.48 million
Apr 27, 5 AM $2.34
+0.21%
$34.28 million $3.4 million
Apr 27, 4 AM $2.34
-0.28%
$34.21 million $3.26 million
Apr 27, 3 AM $2.35
-0.28%
$34.3 million $3.23 million
Apr 27, 2 AM $2.35
-0.42%
$34.4 million $3.19 million
Apr 27, 1 AM $2.36
+0.41%
$34.54 million $3.13 million
Apr 27, 12 AM $2.35
-0.50%
$34.41 million $2.98 million
Apr 26, 11 PM $2.36
+1.12%
$34.57 million $2.85 million
Apr 26, 10 PM $2.34
-0.06%
$34.19 million $2.78 million
Apr 26, 9 PM $2.34
-0.10%
$34.21 million $2.69 million
Apr 26, 8 PM $2.34
-0.11%
$34.24 million $2.63 million
Apr 26, 7 PM $2.34
-0.08%
$34.28 million $2.62 million
Apr 26, 6 PM $2.35
+1.71%
$34.3 million $2.59 million
Apr 26, 5 PM $2.31
-0.37%
$33.73 million $2.56 million
Apr 26, 4 PM $2.31
-0.31%
$33.85 million $2.54 million
Apr 26, 3 PM $2.32
-0.08%
$33.95 million $2.65 million
Apr 26, 2 PM $2.32
-1.25%
$33.98 million $2.65 million
Apr 26, 1 PM $2.35
-0.18%
$34.4 million $2.59 million
Apr 26, 12 PM $2.36
-0.70%
$34.45 million $2.58 million
Apr 26, 11 AM $2.37
+0.01%
$34.7 million $2.55 million
Apr 26, 10 AM $2.37
+0.01%
$34.69 million $2.54 million
Apr 26, 9 AM $2.37
-0.11%
$34.67 million $2.52 million
Apr 26, 8 AM $2.37
-0.13%
$34.7 million $2.56 million
Apr 26, 7 AM $2.38
-0.06%
$34.75 million $2.51 million
Apr 26, 6 AM $2.38
+0.84%
$34.77 million $2.5 million
Apr 26, 5 AM $2.36
-0.05%
$34.48 million $2.47 million
Apr 26, 4 AM $2.36
-0.24%
$34.47 million $2.37 million
Apr 26, 3 AM $2.36
+1.36%
$34.55 million $2.37 million
Apr 26, 2 AM $2.33
+0.07%
$34.08 million $2.35 million
Apr 26, 1 AM $2.33
-0.18%
$34.07 million $2.35 million
Apr 26, 12 AM $2.34
-0.72%
$34.16 million $2.35 million
Apr 25, 11 PM $2.35
+1.00%
$34.4 million $2.33 million
Apr 25, 10 PM $2.33
-0.45%
$34.08 million $2.27 million
Apr 25, 9 PM $2.34
-0.55%
$34.24 million $2.24 million
Apr 25, 8 PM $2.35
-0.10%
$34.4 million $2.22 million
Apr 25, 7 PM $2.35
+0.01%
$34.44 million $2.23 million
Apr 25, 6 PM $2.35
-0.23%
$34.43 million $2.19 million
Apr 25, 5 PM $2.36
-0.31%
$34.51 million $2.17 million
Apr 25, 4 PM $2.37
-0.64%
$34.61 million $2.17 million
Apr 25, 3 PM $2.38
+0.10%
$34.83 million $2.1 million
Apr 25, 2 PM $2.38
-0.24%
$34.8 million $2.24 million
Apr 25, 1 PM $2.39
-0.05%
$34.88 million $2.48 million
Apr 25, 12 PM $2.39
-0.77%
$34.92 million $2.75 million
Apr 25, 11 AM $2.41
-0.38%
$35.18 million $2.91 million
Apr 25, 10 AM $2.41
+0.39%
$35.31 million $3.2 million
Apr 25, 9 AM $2.4
+0.19%
$35.17 million $3.35 million
Apr 25, 8 AM $2.4
-1.37%
$35.1 million $3.53 million