Chia Network Historical Data

XCH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $2.32
-0.39%
$33.89 million $2.93 million
Apr 29, 10 AM $2.32
-0.24%
$34 million $2.98 million
Apr 29, 9 AM $2.33
+1.01%
$34.08 million $2.94 million
Apr 29, 8 AM $2.31
+1.84%
$33.76 million $2.9 million
Apr 29, 7 AM $2.27
+0.22%
$33.15 million $2.86 million
Apr 29, 6 AM $2.26
-0.04%
$33.07 million $2.93 million
Apr 29, 5 AM $2.26
-0.05%
$33.09 million $2.9 million
Apr 29, 4 AM $2.26
+0.08%
$33.1 million $2.89 million
Apr 29, 3 AM $2.26
+0.32%
$33.08 million $2.84 million
Apr 29, 2 AM $2.25
-0.03%
$32.97 million $2.82 million
Apr 29, 1 AM $2.25
-0.12%
$32.94 million $2.83 million
Apr 29, 12 AM $2.26
+0.04%
$32.98 million $2.82 million
Apr 28, 11 PM $2.26
-0.03%
$32.98 million $2.79 million
Apr 28, 10 PM $2.26
-0.35%
$32.99 million $2.81 million
Apr 28, 9 PM $2.26
-0.09%
$33.1 million $2.81 million
Apr 28, 8 PM $2.27
+0.03%
$33.13 million $2.8 million
Apr 28, 7 PM $2.27
-0.03%
$33.12 million $2.8 million
Apr 28, 6 PM $2.27
-1.43%
$33.13 million $2.81 million
Apr 28, 5 PM $2.3
-0.51%
$33.63 million $2.82 million
Apr 28, 4 PM $2.32
+2.04%
$33.92 million $2.84 million
Apr 28, 3 PM $2.27
-0.72%
$33.23 million $2.8 million
Apr 28, 2 PM $2.29
-0.39%
$33.45 million $3.09 million
Apr 28, 1 PM $2.3
+1.39%
$33.58 million $3.12 million
Apr 28, 12 PM $2.26
+0.00%
$33.11 million $3.15 million
Apr 28, 11 AM $2.26
+0.15%
$33.11 million $3.19 million
Apr 28, 10 AM $2.26
-0.04%
$33.09 million $3.15 million
Apr 28, 9 AM $2.26
+0.09%
$33.1 million $3.19 million
Apr 28, 8 AM $2.26
-0.22%
$33.07 million $3.26 million
Apr 28, 7 AM $2.27
+0.09%
$33.16 million $3.21 million
Apr 28, 6 AM $2.27
+0.05%
$33.13 million $3.17 million
Apr 28, 5 AM $2.26
-0.07%
$33.12 million $3.26 million
Apr 28, 4 AM $2.27
-0.06%
$33.16 million $3.48 million
Apr 28, 3 AM $2.27
-0.02%
$33.19 million $3.53 million
Apr 28, 2 AM $2.27
-0.16%
$33.19 million $3.58 million
Apr 28, 1 AM $2.28
+0.20%
$33.29 million $3.62 million
Apr 28, 12 AM $2.27
+0.09%
$33.22 million $3.76 million
Apr 27, 11 PM $2.27
-0.52%
$33.18 million $3.92 million
Apr 27, 10 PM $2.28
+0.76%
$33.36 million $4.03 million
Apr 27, 9 PM $2.26
+0.11%
$33.11 million $4.13 million
Apr 27, 8 PM $2.26
-0.04%
$33.07 million $4.21 million
Apr 27, 7 PM $2.26
-0.28%
$33.08 million $4.22 million
Apr 27, 6 PM $2.27
-0.48%
$33.18 million $4.27 million
Apr 27, 5 PM $2.28
-0.33%
$33.34 million $4.31 million
Apr 27, 4 PM $2.29
-0.95%
$33.47 million $4.3 million
Apr 27, 3 PM $2.31
+0.26%
$33.81 million $4.27 million
Apr 27, 2 PM $2.3
+1.36%
$33.66 million $3.96 million
Apr 27, 1 PM $2.27
-1.21%
$33.23 million $3.88 million
Apr 27, 12 PM $2.3
-1.01%
$33.64 million $3.78 million
Apr 27, 11 AM $2.32
-0.35%
$33.99 million $3.75 million
Apr 27, 10 AM $2.33
-0.01%
$34.1 million $3.72 million