Chia Network Historical Data

XCH Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $2.21
-0.12%
$32.27 million $2.91 million
May 1, 11 AM $2.21
-0.02%
$32.31 million $2.84 million
May 1, 10 AM $2.21
-0.03%
$32.34 million $2.8 million
May 1, 9 AM $2.21
-0.57%
$32.36 million $2.79 million
May 1, 8 AM $2.23
-0.37%
$32.56 million $2.78 million
May 1, 7 AM $2.23
+0.20%
$32.67 million $2.73 million
May 1, 6 AM $2.23
-0.12%
$32.62 million $2.7 million
May 1, 5 AM $2.24
-0.53%
$32.75 million $2.69 million
May 1, 4 AM $2.25
-0.22%
$32.94 million $2.68 million
May 1, 3 AM $2.26
+0.08%
$33.01 million $2.67 million
May 1, 2 AM $2.26
+0.01%
$32.98 million $2.57 million
May 1, 1 AM $2.26
-0.08%
$32.98 million $2.59 million
May 1, 12 AM $2.26
-0.08%
$32.99 million $2.57 million
Apr 30, 11 PM $2.26
-0.24%
$33.01 million $2.55 million
Apr 30, 10 PM $2.26
-0.30%
$33.1 million $2.55 million
Apr 30, 9 PM $2.27
-1.53%
$33.2 million $2.55 million
Apr 30, 8 PM $2.29
+1.59%
$33.56 million $2.54 million
Apr 30, 7 PM $2.26
-0.08%
$33.03 million $2.51 million
Apr 30, 6 PM $2.26
-0.40%
$33.07 million $2.49 million
Apr 30, 5 PM $2.27
-0.03%
$33.18 million $2.6 million
Apr 30, 4 PM $2.27
-0.33%
$33.16 million $2.61 million
Apr 30, 3 PM $2.28
-0.16%
$33.27 million $2.68 million
Apr 30, 2 PM $2.28
+0.41%
$33.33 million $2.75 million
Apr 30, 1 PM $2.27
-0.30%
$33.2 million $2.81 million
Apr 30, 12 PM $2.28
+0.24%
$33.31 million $2.86 million
Apr 30, 11 AM $2.27
-0.23%
$33.25 million $2.87 million
Apr 30, 10 AM $2.28
-0.32%
$33.34 million $2.87 million
Apr 30, 9 AM $2.29
+0.12%
$33.45 million $2.92 million
Apr 30, 8 AM $2.28
+0.02%
$33.41 million $2.97 million
Apr 30, 7 AM $2.28
+0.05%
$33.41 million $3.05 million
Apr 30, 6 AM $2.28
+0.13%
$33.4 million $3.1 million
Apr 30, 5 AM $2.28
-0.30%
$33.35 million $3.12 million
Apr 30, 4 AM $2.29
+0.71%
$33.45 million $3.13 million
Apr 30, 3 AM $2.27
-0.48%
$33.22 million $3.16 million
Apr 30, 2 AM $2.28
-0.30%
$33.38 million $3.19 million
Apr 30, 1 AM $2.29
-0.35%
$33.48 million $3.17 million
Apr 30, 12 AM $2.3
+1.04%
$33.61 million $3.18 million
Apr 29, 11 PM $2.27
-0.75%
$33.27 million $3.18 million
Apr 29, 10 PM $2.29
-0.31%
$33.53 million $3.19 million
Apr 29, 9 PM $2.3
+0.84%
$33.64 million $3.2 million
Apr 29, 8 PM $2.28
+0.46%
$33.35 million $3.19 million
Apr 29, 7 PM $2.27
+0.05%
$33.19 million $3.16 million
Apr 29, 6 PM $2.27
-0.19%
$33.17 million $3.14 million
Apr 29, 5 PM $2.27
+0.36%
$33.23 million $3.04 million
Apr 29, 4 PM $2.26
-0.85%
$33.11 million $3.04 million
Apr 29, 3 PM $2.28
+0.32%
$33.39 million $3.06 million
Apr 29, 2 PM $2.28
-1.47%
$33.29 million $3.01 million
Apr 29, 1 PM $2.31
-0.07%
$33.78 million $3 million
Apr 29, 12 PM $2.31
-0.20%
$33.8 million $2.99 million
Apr 29, 11 AM $2.32
-0.39%
$33.89 million $2.93 million