Chia Network Historical Data

XCH Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $2.07
+0.65%
$30.24 million $2.67 million
May 3, 12 PM $2.05
-0.31%
$30.05 million $2.65 million
May 3, 11 AM $2.06
+0.36%
$30.16 million $2.62 million
May 3, 10 AM $2.06
-0.54%
$30.05 million $2.57 million
May 3, 9 AM $2.07
+0.59%
$30.22 million $2.55 million
May 3, 8 AM $2.05
-0.08%
$30.04 million $2.52 million
May 3, 7 AM $2.06
-0.06%
$30.06 million $2.51 million
May 3, 6 AM $2.06
-0.50%
$30.08 million $1.7 million
May 3, 5 AM $2.07
-1.54%
$30.24 million $1.72 million
May 3, 4 AM $2.1
-0.28%
$30.72 million $2.47 million
May 3, 3 AM $2.11
-0.43%
$30.8 million $2.51 million
May 3, 2 AM $2.12
-0.51%
$30.93 million $2.48 million
May 3, 1 AM $2.13
-0.41%
$31.1 million $2.47 million
May 3, 12 AM $2.14
-0.32%
$31.22 million $2.43 million
May 2, 11 PM $2.14
+0.15%
$31.32 million $2.43 million
May 2, 10 PM $2.14
+1.04%
$31.28 million $2.43 million
May 2, 9 PM $2.12
-0.78%
$30.96 million $2.4 million
May 2, 8 PM $2.13
+1.42%
$31.2 million $2.37 million
May 2, 7 PM $2.1
+0.00%
$30.76 million $2.4 million
May 2, 6 PM $2.1
-0.65%
$30.76 million $2.41 million
May 2, 5 PM $2.12
+0.16%
$30.95 million $2.42 million
May 2, 4 PM $2.11
-0.43%
$30.9 million $2.42 million
May 2, 3 PM $2.12
+0.12%
$31.03 million $2.44 million
May 2, 2 PM $2.12
+0.07%
$31 million $2.57 million
May 2, 1 PM $2.12
-0.21%
$30.97 million $2.8 million
May 2, 12 PM $2.12
-0.14%
$31.04 million $3.07 million
May 2, 11 AM $2.12
-0.55%
$31.07 million $3.23 million
May 2, 10 AM $2.14
-0.80%
$31.24 million $3.28 million
May 2, 9 AM $2.15
+0.15%
$31.49 million $3.3 million
May 2, 8 AM $2.15
+1.06%
$31.45 million $3.31 million
May 2, 7 AM $2.13
-0.75%
$31.12 million $3.36 million
May 2, 6 AM $2.14
-0.30%
$31.35 million $3.4 million
May 2, 5 AM $2.15
-0.01%
$31.45 million $3.4 million
May 2, 4 AM $2.15
-1.39%
$31.45 million $3.4 million
May 2, 3 AM $2.18
-0.83%
$31.9 million $3.41 million
May 2, 2 AM $2.2
+0.07%
$32.17 million $3.5 million
May 2, 1 AM $2.2
+0.09%
$32.15 million $3.49 million
May 2, 12 AM $2.2
+0.46%
$32.12 million $3.5 million
May 1, 11 PM $2.19
-0.66%
$31.97 million $3.51 million
May 1, 10 PM $2.2
-0.05%
$32.18 million $3.51 million
May 1, 9 PM $2.2
+0.03%
$32.2 million $3.49 million
May 1, 8 PM $2.2
+0.27%
$32.19 million $3.5 million
May 1, 7 PM $2.19
-0.36%
$32.1 million $3.5 million
May 1, 6 PM $2.2
-0.21%
$32.22 million $3.52 million
May 1, 5 PM $2.21
+0.42%
$32.28 million $3.5 million
May 1, 4 PM $2.2
-0.11%
$32.16 million $3.47 million
May 1, 3 PM $2.2
-0.91%
$32.2 million $3.43 million
May 1, 2 PM $2.22
-0.60%
$32.49 million $3.31 million
May 1, 1 PM $2.24
+1.45%
$32.7 million $3.13 million
May 1, 12 PM $2.21
-0.12%
$32.27 million $2.91 million