Chia Network Historical Data

XCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $1.49
+0.18%
$28.06 million $1.73 million
Aug 22, 12 PM $1.49
+0.78%
$28.01 million $1.79 million
Aug 22, 11 AM $1.47
-0.73%
$27.8 million $1.84 million
Aug 22, 10 AM $1.49
-0.57%
$28 million $1.92 million
Aug 22, 9 AM $1.49
-3.42%
$28.16 million $2.01 million
Aug 22, 8 AM $1.55
-1.03%
$29.16 million $2.15 million
Aug 22, 7 AM $1.56
+0.79%
$29.46 million $2.27 million
Aug 22, 6 AM $1.55
+0.12%
$29.22 million $2.37 million
Aug 22, 5 AM $1.55
-4.72%
$29.19 million $2.37 million
Aug 22, 4 AM $1.63
+2.18%
$30.63 million $2.26 million
Aug 22, 3 AM $1.59
+1.82%
$29.98 million $2.15 million
Aug 22, 2 AM $1.56
+1.37%
$29.44 million $2.15 million
Aug 22, 1 AM $1.54
+0.67%
$29.05 million $2.18 million
Aug 22, 12 AM $1.53
-0.25%
$28.86 million $2.23 million
Aug 21, 11 PM $1.53
-3.68%
$28.93 million $2.27 million
Aug 21, 10 PM $1.59
+6.62%
$30.04 million $2.27 million
Aug 21, 9 PM $1.49
+0.31%
$28.17 million $2.25 million
Aug 21, 8 PM $1.49
+0.26%
$28.09 million $2.22 million
Aug 21, 7 PM $1.49
+0.23%
$28.02 million $2.25 million
Aug 21, 6 PM $1.48
-0.02%
$27.96 million $2.27 million
Aug 21, 5 PM $1.48
-0.41%
$27.97 million $2.26 million
Aug 21, 4 PM $1.49
-0.96%
$28.09 million $2.28 million
Aug 21, 3 PM $1.5
-1.58%
$28.36 million $2.24 million
Aug 21, 2 PM $1.53
-0.54%
$28.82 million $2.3 million
Aug 21, 1 PM $1.54
+1.96%
$28.98 million $2.27 million
Aug 21, 12 PM $1.51
-0.05%
$28.42 million $2.24 million
Aug 21, 11 AM $1.51
-0.86%
$28.43 million $2.24 million
Aug 21, 10 AM $1.52
+1.85%
$28.68 million $2.24 million
Aug 21, 9 AM $1.49
-2.87%
$28.16 million $2.22 million
Aug 21, 8 AM $1.54
+4.01%
$29 million $2.11 million
Aug 21, 7 AM $1.48
+1.45%
$27.88 million $2.16 million
Aug 21, 6 AM $1.46
-1.74%
$27.48 million $2.11 million
Aug 21, 5 AM $1.48
+1.32%
$27.97 million $2.13 million
Aug 21, 4 AM $1.46
-0.62%
$27.6 million $2.13 million
Aug 21, 3 AM $1.47
+1.82%
$27.77 million $2.14 million
Aug 21, 2 AM $1.45
+0.59%
$27.28 million $2.18 million
Aug 21, 1 AM $1.44
+1.61%
$27.12 million $2.15 million
Aug 21, 12 AM $1.42
-0.37%
$26.69 million $2.1 million
Aug 20, 11 PM $1.42
+0.21%
$26.8 million $2.11 million
Aug 20, 10 PM $1.42
-1.57%
$26.74 million $2.12 million
Aug 20, 9 PM $1.44
-0.82%
$27.17 million $2.16 million
Aug 20, 8 PM $1.45
+1.36%
$27.39 million $2.27 million
Aug 20, 7 PM $1.43
+0.24%
$27.03 million $2.27 million
Aug 20, 6 PM $1.43
-0.42%
$26.96 million $2.27 million
Aug 20, 5 PM $1.44
-0.47%
$27.07 million $2.26 million
Aug 20, 4 PM $1.44
-0.64%
$27.2 million $2.33 million
Aug 20, 3 PM $1.45
+1.54%
$27.38 million $2.39 million
Aug 20, 2 PM $1.43
+0.84%
$26.96 million $2.73 million
Aug 20, 1 PM $1.42
+0.54%
$26.74 million $2.81 million
Aug 20, 12 PM $1.41
-0.77%
$26.6 million $2.84 million