Chia Network Historical Data

XCH Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $2.13
-0.03%
$31.18 million $2.74 million
May 5, 2 PM $2.13
+1.85%
$31.16 million $3.04 million
May 5, 1 PM $2.09
-0.18%
$30.59 million $3.28 million
May 5, 12 PM $2.1
-0.42%
$30.65 million $3.31 million
May 5, 11 AM $2.1
+0.45%
$30.78 million $3.34 million
May 5, 10 AM $2.1
+0.28%
$30.64 million $3.47 million
May 5, 9 AM $2.09
+0.41%
$30.56 million $3.94 million
May 5, 8 AM $2.08
+0.41%
$30.43 million $3.98 million
May 5, 7 AM $2.07
-0.41%
$30.31 million $4.03 million
May 5, 6 AM $2.08
+0.12%
$30.45 million $4.07 million
May 5, 5 AM $2.08
-1.37%
$30.42 million $4.23 million
May 5, 4 AM $2.11
-0.30%
$30.83 million $4.34 million
May 5, 3 AM $2.11
-0.05%
$30.93 million $4.55 million
May 5, 2 AM $2.12
-0.25%
$30.94 million $4.73 million
May 5, 1 AM $2.12
-0.28%
$31.01 million $5.01 million
May 5, 12 AM $2.13
-0.48%
$31.08 million $5.11 million
May 4, 11 PM $2.14
+0.78%
$31.22 million $5.18 million
May 4, 10 PM $2.12
-0.57%
$30.98 million $5.3 million
May 4, 9 PM $2.13
-0.33%
$31.16 million $5.49 million
May 4, 8 PM $2.14
+1.98%
$31.26 million $5.57 million
May 4, 7 PM $2.1
+1.03%
$30.64 million $1.87 million
May 4, 6 PM $2.07
-1.28%
$30.33 million $5.74 million
May 4, 5 PM $2.1
+1.57%
$30.72 million $5.87 million
May 4, 4 PM $2.07
-0.07%
$30.25 million $6.01 million
May 4, 3 PM $2.07
-0.46%
$30.27 million $6.31 million
May 4, 2 PM $2.08
+0.54%
$30.41 million $6 million
May 4, 1 PM $2.07
-0.32%
$30.24 million $5.7 million
May 4, 12 PM $2.07
+0.04%
$30.34 million $5.6 million
May 4, 11 AM $2.07
-2.19%
$30.33 million $5.57 million
May 4, 10 AM $2.12
-0.66%
$31.01 million $5.48 million
May 4, 9 AM $2.13
+0.41%
$31.21 million $5.02 million
May 4, 8 AM $2.13
+0.58%
$31.09 million $4.97 million
May 4, 7 AM $2.11
+1.12%
$30.9 million $4.9 million
May 4, 6 AM $2.09
-0.79%
$30.57 million $4.88 million
May 4, 5 AM $2.11
-0.41%
$30.82 million $4.74 million
May 4, 4 AM $2.12
-0.16%
$30.96 million $4.59 million
May 4, 3 AM $2.12
-0.13%
$31.01 million $4.38 million
May 4, 2 AM $2.12
-0.16%
$31.06 million $4.21 million
May 4, 1 AM $2.13
+0.40%
$31.11 million $3.93 million
May 4, 12 AM $2.12
+0.37%
$30.99 million $3.89 million
May 3, 11 PM $2.11
-0.86%
$30.87 million $3.84 million
May 3, 10 PM $2.13
+0.54%
$31.14 million $3.72 million
May 3, 9 PM $2.12
-3.62%
$30.97 million $3.57 million
May 3, 8 PM $2.2
+0.92%
$32.13 million $3.55 million
May 3, 7 PM $2.18
-0.07%
$31.84 million $3.5 million
May 3, 6 PM $2.18
+2.38%
$31.86 million $3.41 million
May 3, 5 PM $2.13
-5.34%
$31.12 million $3.28 million
May 3, 4 PM $2.25
+9.42%
$32.87 million $3.12 million
May 3, 3 PM $2.05
+1.60%
$30.04 million $2.78 million
May 3, 2 PM $2.02
-1.64%
$29.58 million $1.72 million