Chia Network Historical Data

XCH Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $2.27
+0.04%
$33.25 million $7.57 million
May 7, 3 PM $2.27
-0.31%
$33.24 million $7.53 million
May 7, 2 PM $2.28
-0.38%
$33.34 million $6.94 million
May 7, 1 PM $2.29
+2.39%
$33.47 million $6.39 million
May 7, 12 PM $2.24
+1.92%
$32.69 million $5.7 million
May 7, 11 AM $2.19
+0.33%
$32.08 million $5.51 million
May 7, 10 AM $2.19
-0.62%
$31.98 million $5.43 million
May 7, 9 AM $2.2
+0.49%
$32.18 million $5.17 million
May 7, 8 AM $2.19
-0.46%
$32.02 million $4.88 million
May 7, 7 AM $2.21
+1.00%
$32.25 million $4.65 million
May 7, 6 AM $2.18
+0.68%
$31.93 million $4.31 million
May 7, 5 AM $2.17
+0.19%
$31.71 million $4.09 million
May 7, 4 AM $2.16
-0.01%
$31.65 million $3.92 million
May 7, 3 AM $2.16
-0.83%
$31.65 million $3.7 million
May 7, 2 AM $2.18
+1.15%
$31.92 million $3.57 million
May 7, 1 AM $2.16
-0.45%
$31.56 million $3.53 million
May 7, 12 AM $2.17
-0.11%
$31.7 million $3.57 million
May 6, 11 PM $2.17
-0.66%
$31.74 million $3.61 million
May 6, 10 PM $2.18
-0.12%
$31.95 million $3.61 million
May 6, 9 PM $2.19
+0.31%
$31.99 million $3.69 million
May 6, 8 PM $2.18
+0.03%
$31.88 million $3.74 million
May 6, 7 PM $2.18
-0.43%
$31.89 million $3.78 million
May 6, 6 PM $2.19
-0.64%
$32.03 million $3.75 million
May 6, 5 PM $2.2
-0.40%
$32.23 million $3.79 million
May 6, 4 PM $2.21
-0.09%
$32.36 million $3.81 million
May 6, 3 PM $2.21
-0.06%
$32.39 million $3.78 million
May 6, 2 PM $2.22
-0.09%
$32.41 million $3.79 million
May 6, 1 PM $2.22
+0.18%
$32.44 million $3.76 million
May 6, 12 PM $2.21
-0.87%
$32.38 million $3.76 million
May 6, 11 AM $2.24
+1.87%
$32.71 million $3.72 million
May 6, 10 AM $2.2
+0.07%
$32.12 million $3.59 million
May 6, 9 AM $2.19
+0.23%
$32.1 million $3.46 million
May 6, 8 AM $2.19
+1.34%
$32.02 million $3.43 million
May 6, 7 AM $2.16
-0.44%
$31.59 million $3.34 million
May 6, 6 AM $2.17
-0.77%
$31.73 million $3.34 million
May 6, 5 AM $2.19
+1.96%
$31.98 million $3.23 million
May 6, 4 AM $2.14
-0.96%
$31.34 million $3.22 million
May 6, 3 AM $2.16
+1.24%
$31.64 million $3.2 million
May 6, 2 AM $2.14
-0.27%
$31.25 million $3.18 million
May 6, 1 AM $2.14
+0.13%
$31.33 million $3.15 million
May 6, 12 AM $2.14
+0.24%
$31.29 million $3.09 million
May 5, 11 PM $2.13
-0.08%
$31.15 million $3.03 million
May 5, 10 PM $2.13
-0.54%
$31.19 million $3 million
May 5, 9 PM $2.14
+2.05%
$31.37 million $2.92 million
May 5, 8 PM $2.1
-1.96%
$30.74 million $2.83 million
May 5, 7 PM $2.14
+0.06%
$31.35 million $2.77 million
May 5, 6 PM $2.14
+0.27%
$31.33 million $2.78 million
May 5, 5 PM $2.14
+0.35%
$31.26 million $2.74 million
May 5, 4 PM $2.13
+0.02%
$31.19 million $2.75 million
May 5, 3 PM $2.13
-0.03%
$31.18 million $2.74 million