Chia Network Historical Data

XCH Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $2.34
+0.08%
$34.2 million $2.67 million
May 9, 4 PM $2.34
+0.84%
$34.17 million $2.73 million
May 9, 3 PM $2.32
+0.30%
$33.89 million $2.7 million
May 9, 2 PM $2.31
-1.20%
$33.79 million $2.83 million
May 9, 1 PM $2.34
-0.52%
$34.2 million $2.99 million
May 9, 12 PM $2.35
+0.08%
$34.37 million $3.21 million
May 9, 11 AM $2.35
-0.15%
$34.34 million $3.34 million
May 9, 10 AM $2.35
-0.15%
$34.39 million $3.47 million
May 9, 9 AM $2.36
-1.12%
$34.44 million $3.61 million
May 9, 8 AM $2.38
+0.28%
$34.83 million $3.7 million
May 9, 7 AM $2.37
+1.03%
$34.72 million $3.86 million
May 9, 6 AM $2.35
+0.27%
$34.36 million $4.03 million
May 9, 5 AM $2.34
+0.20%
$34.27 million $4.15 million
May 9, 4 AM $2.34
-1.77%
$34.2 million $4.17 million
May 9, 3 AM $2.38
+0.74%
$34.82 million $4.23 million
May 9, 2 AM $2.36
+0.16%
$34.57 million $4.27 million
May 9, 1 AM $2.36
+1.91%
$34.56 million $4.35 million
May 9, 12 AM $2.32
-2.46%
$33.92 million $2.4 million
May 8, 11 PM $2.38
-1.18%
$34.77 million $4.34 million
May 8, 10 PM $2.41
-0.38%
$35.18 million $4.3 million
May 8, 9 PM $2.41
+1.05%
$35.32 million $4.21 million
May 8, 8 PM $2.39
+0.49%
$34.95 million $4.15 million
May 8, 7 PM $2.38
-0.60%
$34.78 million $4.17 million
May 8, 6 PM $2.39
-1.03%
$34.99 million $4.3 million
May 8, 5 PM $2.41
+2.70%
$35.21 million $4.32 million
May 8, 4 PM $2.34
+0.40%
$34.28 million $4.32 million
May 8, 3 PM $2.33
-0.16%
$34.14 million $4.4 million
May 8, 2 PM $2.34
+0.20%
$34.2 million $4.9 million
May 8, 1 PM $2.33
+1.24%
$34.13 million $5.37 million
May 8, 12 PM $2.31
-0.81%
$33.71 million $5.92 million
May 8, 11 AM $2.31
+1.63%
$33.84 million $6.03 million
May 8, 10 AM $2.28
-3.03%
$33.3 million $6.14 million
May 8, 9 AM $2.35
-0.57%
$34.34 million $6.4 million
May 8, 8 AM $2.36
+1.82%
$34.53 million $6.68 million
May 8, 7 AM $2.32
+1.91%
$33.92 million $6.85 million
May 8, 6 AM $2.28
+0.41%
$33.28 million $7.05 million
May 8, 5 AM $2.27
+0.51%
$33.15 million $7.26 million
May 8, 4 AM $2.25
+2.07%
$32.97 million $7.46 million
May 8, 3 AM $2.21
+0.30%
$32.31 million $7.63 million
May 8, 2 AM $2.2
-0.26%
$32.21 million $7.77 million
May 8, 1 AM $2.21
-0.14%
$32.29 million $7.78 million
May 8, 12 AM $2.21
+0.32%
$32.34 million $7.78 million
May 7, 11 PM $2.2
+0.12%
$32.24 million $7.74 million
May 7, 10 PM $2.2
-0.34%
$32.2 million $7.76 million
May 7, 9 PM $2.21
-0.62%
$32.31 million $7.72 million
May 7, 8 PM $2.22
-0.82%
$32.5 million $7.73 million
May 7, 7 PM $2.24
-0.29%
$32.77 million $7.7 million
May 7, 6 PM $2.25
-0.72%
$32.86 million $7.72 million
May 7, 5 PM $2.26
-0.54%
$33.07 million $7.67 million
May 7, 4 PM $2.27
+0.04%
$33.25 million $7.57 million