Chia Network Historical Data

XCH Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $2.37
-0.27%
$34.66 million $4.28 million
May 11, 5 PM $2.38
-0.21%
$34.74 million $4.27 million
May 11, 4 PM $2.38
-0.66%
$34.81 million $4.35 million
May 11, 3 PM $2.4
+1.59%
$35.04 million $4.33 million
May 11, 2 PM $2.36
-0.23%
$34.49 million $4.33 million
May 11, 1 PM $2.36
-0.50%
$34.57 million $4.26 million
May 11, 12 PM $2.38
-0.36%
$34.74 million $4.18 million
May 11, 11 AM $2.38
-0.35%
$34.87 million $4.12 million
May 11, 10 AM $2.39
-0.41%
$34.99 million $4.1 million
May 11, 9 AM $2.4
+0.04%
$35.13 million $4.05 million
May 11, 8 AM $2.4
-0.34%
$35.12 million $4.02 million
May 11, 7 AM $2.41
+0.40%
$35.23 million $3.97 million
May 11, 6 AM $2.4
-0.10%
$35.09 million $3.94 million
May 11, 5 AM $2.4
+0.35%
$35.13 million $3.93 million
May 11, 4 AM $2.39
+0.03%
$35.01 million $3.91 million
May 11, 3 AM $2.39
-0.97%
$35 million $3.87 million
May 11, 2 AM $2.42
+0.33%
$35.34 million $3.75 million
May 11, 1 AM $2.41
-0.65%
$35.22 million $3.69 million
May 11, 12 AM $2.43
-0.38%
$35.47 million $3.65 million
May 10, 11 PM $2.43
+1.56%
$35.61 million $3.48 million
May 10, 10 PM $2.4
+0.90%
$35.06 million $3.27 million
May 10, 9 PM $2.38
-1.10%
$34.75 million $3.02 million
May 10, 8 PM $2.4
-0.20%
$35.13 million $2.91 million
May 10, 7 PM $2.41
+0.39%
$35.2 million $2.75 million
May 10, 6 PM $2.4
-0.17%
$35.06 million $2.72 million
May 10, 5 PM $2.4
+1.30%
$35.12 million $2.72 million
May 10, 4 PM $2.37
+0.83%
$34.67 million $2.66 million
May 10, 3 PM $2.35
+0.09%
$34.38 million $2.66 million
May 10, 2 PM $2.35
+0.42%
$34.35 million $2.58 million
May 10, 1 PM $2.34
-0.14%
$34.21 million $2.59 million
May 10, 12 PM $2.34
+0.42%
$34.26 million $2.57 million
May 10, 11 AM $2.33
+0.00%
$34.11 million $2.56 million
May 10, 10 AM $2.33
-0.23%
$34.11 million $2.53 million
May 10, 9 AM $2.34
-0.39%
$34.19 million $2.51 million
May 10, 8 AM $2.35
+0.97%
$34.32 million $2.47 million
May 10, 7 AM $2.32
-0.66%
$33.99 million $2.47 million
May 10, 6 AM $2.34
+0.47%
$34.22 million $2.45 million
May 10, 5 AM $2.33
-1.12%
$34.06 million $2.45 million
May 10, 4 AM $2.36
+0.30%
$34.44 million $2.42 million
May 10, 3 AM $2.35
+0.18%
$34.34 million $2.42 million
May 10, 2 AM $2.34
+0.22%
$34.28 million $2.41 million
May 10, 1 AM $2.34
+0.23%
$34.21 million $2.38 million
May 10, 12 AM $2.33
-1.17%
$34.13 million $2.46 million
May 9, 11 PM $2.36
-0.75%
$34.53 million $2.43 million
May 9, 10 PM $2.38
+0.42%
$34.79 million $2.44 million
May 9, 9 PM $2.37
+0.16%
$34.65 million $2.57 million
May 9, 8 PM $2.37
+0.70%
$34.59 million $2.65 million
May 9, 7 PM $2.35
+0.55%
$34.35 million $2.67 million
May 9, 6 PM $2.34
-0.11%
$34.16 million $2.67 million
May 9, 5 PM $2.34
+0.08%
$34.2 million $2.67 million