Chia Network Historical Data

XCH Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $2.62
+2.96%
$38.32 million $4.47 million
May 13, 7 PM $2.55
+3.80%
$37.22 million $4.32 million
May 13, 6 PM $2.45
+0.65%
$35.86 million $4.02 million
May 13, 5 PM $2.44
+1.57%
$35.63 million $3.94 million
May 13, 4 PM $2.4
+0.67%
$35.09 million $3.87 million
May 13, 3 PM $2.38
+0.21%
$34.85 million $3.59 million
May 13, 2 PM $2.38
+1.18%
$34.77 million $3.54 million
May 13, 1 PM $2.35
-0.53%
$34.37 million $3.46 million
May 13, 12 PM $2.36
+0.99%
$34.55 million $3.38 million
May 13, 11 AM $2.34
-0.44%
$34.21 million $2.01 million
May 13, 10 AM $2.35
-0.46%
$34.36 million $3.18 million
May 13, 9 AM $2.36
+4.31%
$34.52 million $3.13 million
May 13, 8 AM $2.26
+0.44%
$33.09 million $1.87 million
May 13, 7 AM $2.25
+0.77%
$32.95 million $1.84 million
May 13, 6 AM $2.24
-0.10%
$32.69 million $1.84 million
May 13, 5 AM $2.24
+0.07%
$32.73 million $1.84 million
May 13, 4 AM $2.24
+0.94%
$32.7 million $1.86 million
May 13, 3 AM $2.22
-0.02%
$32.4 million $1.85 million
May 13, 2 AM $2.22
-0.20%
$32.4 million $1.85 million
May 13, 1 AM $2.22
-0.09%
$32.47 million $1.86 million
May 13, 12 AM $2.22
+0.35%
$32.5 million $1.88 million
May 12, 11 PM $2.21
+0.15%
$32.39 million $1.88 million
May 12, 10 PM $2.21
-1.23%
$32.34 million $1.86 million
May 12, 9 PM $2.24
+0.14%
$32.74 million $1.83 million
May 12, 8 PM $2.24
+0.22%
$32.7 million $1.84 million
May 12, 7 PM $2.23
-2.99%
$32.62 million $1.84 million
May 12, 6 PM $2.3
-0.24%
$33.63 million $3.12 million
May 12, 5 PM $2.31
+0.52%
$33.71 million $3.14 million
May 12, 4 PM $2.29
-0.36%
$33.54 million $3.13 million
May 12, 3 PM $2.3
+1.14%
$33.66 million $3.09 million
May 12, 2 PM $2.28
+0.03%
$33.28 million $3.06 million
May 12, 1 PM $2.27
-0.17%
$33.27 million $3.08 million
May 12, 12 PM $2.28
-0.49%
$33.33 million $3.11 million
May 12, 11 AM $2.29
+0.02%
$33.5 million $3.13 million
May 12, 10 AM $2.29
-0.69%
$33.49 million $3.14 million
May 12, 9 AM $2.31
+0.26%
$33.72 million $3.18 million
May 12, 8 AM $2.3
-0.29%
$33.64 million $3.2 million
May 12, 7 AM $2.31
-0.47%
$33.73 million $3.25 million
May 12, 6 AM $2.32
-0.47%
$33.9 million $3.24 million
May 12, 5 AM $2.33
-0.75%
$34.07 million $3.23 million
May 12, 4 AM $2.35
+0.65%
$34.33 million $3.25 million
May 12, 3 AM $2.33
-0.13%
$34.1 million $3.22 million
May 12, 2 AM $2.34
+0.32%
$34.15 million $3.35 million
May 12, 1 AM $2.33
-0.47%
$34.05 million $3.41 million
May 12, 12 AM $2.34
-0.65%
$34.21 million $3.4 million
May 11, 11 PM $2.35
+0.02%
$34.43 million $3.57 million
May 11, 10 PM $2.35
-0.23%
$34.42 million $3.81 million
May 11, 9 PM $2.36
-0.17%
$34.5 million $4.04 million
May 11, 8 PM $2.36
-0.02%
$34.56 million $4.14 million
May 11, 7 PM $2.36
-0.14%
$34.57 million $4.28 million