Chia Network Historical Data

XCH Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $2.39
+0.21%
$34.99 million $3.89 million
May 15, 8 PM $2.39
-0.54%
$34.92 million $3.87 million
May 15, 7 PM $2.4
-0.25%
$35.11 million $3.92 million
May 15, 6 PM $2.41
-0.82%
$35.19 million $3.95 million
May 15, 5 PM $2.43
+0.95%
$35.48 million $4 million
May 15, 4 PM $2.4
+1.12%
$35.15 million $4.22 million
May 15, 3 PM $2.38
+0.09%
$34.76 million $4.45 million
May 15, 2 PM $2.37
-0.15%
$34.73 million $4.65 million
May 15, 1 PM $2.38
-0.88%
$34.78 million $4.6 million
May 15, 12 PM $2.4
+0.42%
$35.09 million $4.46 million
May 15, 11 AM $2.39
-0.02%
$34.94 million $4.46 million
May 15, 10 AM $2.39
-2.79%
$34.95 million $4.41 million
May 15, 9 AM $2.46
-0.01%
$35.95 million $4.27 million
May 15, 8 AM $2.46
+0.61%
$35.95 million $4.29 million
May 15, 7 AM $2.44
-0.63%
$35.73 million $4.28 million
May 15, 6 AM $2.46
-1.59%
$35.95 million $4.23 million
May 15, 5 AM $2.5
-1.86%
$36.53 million $4.14 million
May 15, 4 AM $2.55
+0.40%
$37.22 million $4.21 million
May 15, 3 AM $2.54
+0.81%
$37.07 million $4.33 million
May 15, 2 AM $2.51
+0.50%
$36.77 million $4.39 million
May 15, 1 AM $2.5
-0.27%
$36.59 million $4.37 million
May 15, 12 AM $2.51
-1.15%
$36.69 million $4.38 million
May 14, 11 PM $2.54
+0.21%
$37.11 million $4.43 million
May 14, 10 PM $2.53
-0.30%
$37.04 million $4.43 million
May 14, 9 PM $2.54
+0.01%
$37.15 million $4.59 million
May 14, 8 PM $2.54
-1.16%
$37.15 million $4.87 million
May 14, 7 PM $2.57
-0.93%
$37.58 million $4.99 million
May 14, 6 PM $2.59
+1.57%
$37.93 million $5.3 million
May 14, 5 PM $2.55
-0.05%
$37.35 million $5.3 million
May 14, 4 PM $2.56
+2.04%
$37.37 million $5.15 million
May 14, 3 PM $2.5
+0.68%
$36.62 million $5.27 million
May 14, 2 PM $2.49
-0.33%
$36.37 million $5.21 million
May 14, 1 PM $2.5
-0.39%
$36.5 million $5.17 million
May 14, 12 PM $2.51
+1.11%
$36.64 million $5.18 million
May 14, 11 AM $2.48
-0.98%
$36.23 million $5.28 million
May 14, 10 AM $2.5
+0.79%
$36.57 million $5.39 million
May 14, 9 AM $2.48
+0.91%
$36.29 million $5.44 million
May 14, 8 AM $2.46
-0.07%
$35.93 million $5.45 million
May 14, 7 AM $2.46
-0.11%
$35.95 million $5.43 million
May 14, 6 AM $2.46
+0.20%
$35.99 million $5.45 million
May 14, 5 AM $2.46
-2.26%
$35.92 million $5.4 million
May 14, 4 AM $2.51
+1.34%
$36.75 million $5.27 million
May 14, 3 AM $2.48
+2.97%
$36.27 million $5.12 million
May 14, 2 AM $2.41
-0.86%
$35.22 million $3.46 million
May 14, 1 AM $2.43
+0.29%
$35.53 million $3.45 million
May 14, 12 AM $2.42
-3.95%
$35.42 million $3.43 million
May 13, 11 PM $2.52
-0.56%
$36.87 million $3.37 million
May 13, 10 PM $2.54
+0.79%
$37.08 million $3.36 million
May 13, 9 PM $2.52
-4.02%
$36.78 million $3.23 million
May 13, 8 PM $2.62
+2.96%
$38.32 million $4.47 million