Chia Network Historical Data

XCH Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $2.65
-1.77%
$38.8 million $3.07 million
May 17, 10 PM $2.7
+0.12%
$39.5 million $2.98 million
May 17, 9 PM $2.7
-0.54%
$39.45 million $2.93 million
May 17, 8 PM $2.71
+0.09%
$39.66 million $2.89 million
May 17, 7 PM $2.71
+2.31%
$39.62 million $2.8 million
May 17, 6 PM $2.65
+0.25%
$38.73 million $2.73 million
May 17, 5 PM $2.64
-1.33%
$38.63 million $2.73 million
May 17, 4 PM $2.68
+0.32%
$39.15 million $2.64 million
May 17, 3 PM $2.67
+2.38%
$39.03 million $2.6 million
May 17, 2 PM $2.61
-1.80%
$38.13 million $2.63 million
May 17, 1 PM $2.66
+3.84%
$38.85 million $2.7 million
May 17, 12 PM $2.56
-0.28%
$37.41 million $2.76 million
May 17, 11 AM $2.57
-0.67%
$37.51 million $2.82 million
May 17, 10 AM $2.58
-0.70%
$37.76 million $2.85 million
May 17, 9 AM $2.6
+0.92%
$38.03 million $3 million
May 17, 8 AM $2.58
-0.62%
$37.68 million $3.1 million
May 17, 7 AM $2.59
+1.16%
$37.92 million $3.13 million
May 17, 6 AM $2.56
-1.01%
$37.48 million $3.24 million
May 17, 5 AM $2.59
-0.02%
$37.87 million $3.32 million
May 17, 4 AM $2.59
-1.16%
$37.87 million $3.3 million
May 17, 3 AM $2.62
-0.70%
$38.32 million $3.32 million
May 17, 2 AM $2.64
-0.06%
$38.59 million $3.32 million
May 17, 1 AM $2.64
-0.15%
$38.61 million $3.26 million
May 17, 12 AM $2.64
+1.09%
$38.67 million $3.2 million
May 16, 11 PM $2.62
-0.77%
$38.25 million $3.16 million
May 16, 10 PM $2.64
+3.65%
$38.55 million $3.09 million
May 16, 9 PM $2.54
+2.28%
$37.19 million $3.05 million
May 16, 8 PM $2.49
+0.50%
$36.36 million $3.07 million
May 16, 7 PM $2.47
-0.01%
$36.18 million $3.08 million
May 16, 6 PM $2.47
-0.74%
$36.19 million $3.1 million
May 16, 5 PM $2.49
-0.44%
$36.46 million $3.14 million
May 16, 4 PM $2.5
-0.88%
$36.62 million $3.16 million
May 16, 3 PM $2.53
+1.27%
$36.94 million $3.17 million
May 16, 2 PM $2.49
+0.11%
$36.48 million $3.17 million
May 16, 1 PM $2.49
+1.37%
$36.44 million $3.29 million
May 16, 12 PM $2.46
+1.98%
$35.95 million $3.47 million
May 16, 11 AM $2.41
+0.62%
$35.25 million $3.44 million
May 16, 10 AM $2.4
+0.11%
$35.03 million $3.47 million
May 16, 9 AM $2.39
-1.30%
$35 million $3.48 million
May 16, 8 AM $2.42
-0.08%
$35.46 million $3.4 million
May 16, 7 AM $2.43
-0.74%
$35.48 million $3.45 million
May 16, 6 AM $2.45
+0.14%
$35.76 million $3.44 million
May 16, 5 AM $2.44
+0.35%
$35.71 million $3.49 million
May 16, 4 AM $2.43
+1.18%
$35.59 million $3.59 million
May 16, 3 AM $2.41
+0.15%
$35.17 million $3.6 million
May 16, 2 AM $2.4
+0.27%
$35.12 million $3.66 million
May 16, 1 AM $2.4
-0.24%
$35.03 million $3.75 million
May 16, 12 AM $2.4
+0.01%
$35.11 million $3.79 million
May 15, 11 PM $2.4
+0.37%
$35.11 million $3.83 million
May 15, 10 PM $2.39
-0.04%
$34.98 million $3.89 million