Chia Network Historical Data

XCH Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $3.36
-0.24%
$49.17 million $7.35 million
May 19, 11 PM $3.37
-4.14%
$49.29 million $7.26 million
May 19, 10 PM $3.52
-2.04%
$51.41 million $7.12 million
May 19, 9 PM $3.59
-3.34%
$52.48 million $7.05 million
May 19, 8 PM $3.71
+7.87%
$54.29 million $6.95 million
May 19, 7 PM $3.44
-2.52%
$50.33 million $6.78 million
May 19, 6 PM $3.53
-2.26%
$51.63 million $6.75 million
May 19, 5 PM $3.61
-0.61%
$52.83 million $6.83 million
May 19, 4 PM $3.63
+4.66%
$53.15 million $6.8 million
May 19, 3 PM $3.47
-2.47%
$50.78 million $6.22 million
May 19, 2 PM $3.56
+11.22%
$52.07 million $5.53 million
May 19, 1 PM $3.2
+2.70%
$46.82 million $4.69 million
May 19, 12 PM $3.12
+8.52%
$45.57 million $4.18 million
May 19, 11 AM $2.87
+0.32%
$41.99 million $4.09 million
May 19, 10 AM $2.86
+0.92%
$41.85 million $4.25 million
May 19, 9 AM $2.84
-2.76%
$41.47 million $4.29 million
May 19, 8 AM $2.92
+1.94%
$42.65 million $4.28 million
May 19, 7 AM $2.86
+1.07%
$41.84 million $4.34 million
May 19, 6 AM $2.83
+0.42%
$41.4 million $4.46 million
May 19, 5 AM $2.82
+0.50%
$41.22 million $4.53 million
May 19, 4 AM $2.8
+0.78%
$41.02 million $4.62 million
May 19, 3 AM $2.78
+0.43%
$40.7 million $4.69 million
May 19, 2 AM $2.77
-1.19%
$40.53 million $4.77 million
May 19, 1 AM $2.8
-0.33%
$41.02 million $4.87 million
May 19, 12 AM $2.81
-0.65%
$41.15 million $4.98 million
May 18, 11 PM $2.83
+0.87%
$41.41 million $5.14 million
May 18, 10 PM $2.81
-0.28%
$41.06 million $5.29 million
May 18, 9 PM $2.82
+1.57%
$41.17 million $5.37 million
May 18, 8 PM $2.77
+1.74%
$40.54 million $5.41 million
May 18, 7 PM $2.72
-0.02%
$39.84 million $5.42 million
May 18, 6 PM $2.73
-6.65%
$39.86 million $5.41 million
May 18, 5 PM $2.93
+9.65%
$42.84 million $5.18 million
May 18, 4 PM $2.67
-0.87%
$39.07 million $5.08 million
May 18, 3 PM $2.7
+0.32%
$39.41 million $5.05 million
May 18, 2 PM $2.69
+0.76%
$39.29 million $4.75 million
May 18, 1 PM $2.67
+1.45%
$39 million $4.52 million
May 18, 12 PM $2.63
+2.40%
$38.44 million $4.37 million
May 18, 11 AM $2.57
+0.91%
$37.54 million $4.17 million
May 18, 10 AM $2.54
-0.62%
$37.2 million $4 million
May 18, 9 AM $2.56
-0.51%
$37.43 million $3.98 million
May 18, 8 AM $2.57
-0.26%
$37.62 million $3.94 million
May 18, 7 AM $2.58
+0.59%
$37.72 million $3.79 million
May 18, 6 AM $2.56
+0.28%
$37.5 million $3.63 million
May 18, 5 AM $2.56
-2.43%
$37.4 million $3.51 million
May 18, 4 AM $2.62
-2.13%
$38.33 million $3.44 million
May 18, 3 AM $2.68
-0.25%
$39.16 million $3.39 million
May 18, 2 AM $2.68
+2.42%
$39.26 million $3.32 million
May 18, 1 AM $2.62
-0.25%
$38.33 million $3.25 million
May 18, 12 AM $2.63
-0.96%
$38.43 million $3.19 million
May 17, 11 PM $2.65
-1.77%
$38.8 million $3.07 million