Chia Network Historical Data

XCH Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $3.31
-0.61%
$48.42 million $4.03 million
May 22, 12 AM $3.33
-1.20%
$48.71 million $3.99 million
May 21, 11 PM $3.37
+0.05%
$49.31 million $4.04 million
May 21, 10 PM $3.37
-0.19%
$49.29 million $4.03 million
May 21, 9 PM $3.38
+0.01%
$49.38 million $4.06 million
May 21, 8 PM $3.38
+1.39%
$49.38 million $4.09 million
May 21, 7 PM $3.33
-0.76%
$48.71 million $4.11 million
May 21, 6 PM $3.36
-1.43%
$49.08 million $4.12 million
May 21, 5 PM $3.4
-0.04%
$49.79 million $4.09 million
May 21, 4 PM $3.41
-1.27%
$49.81 million $4.04 million
May 21, 3 PM $3.45
+0.64%
$50.45 million $4.04 million
May 21, 2 PM $3.43
+1.03%
$50.13 million $4.05 million
May 21, 1 PM $3.39
-0.32%
$49.62 million $4.16 million
May 21, 12 PM $3.4
-0.12%
$49.78 million $4.17 million
May 21, 11 AM $3.41
+0.61%
$49.84 million $4.3 million
May 21, 10 AM $3.39
-1.03%
$49.54 million $4.68 million
May 21, 9 AM $3.42
-5.63%
$50.05 million $4.73 million
May 21, 8 AM $3.63
+0.20%
$53.04 million $4.63 million
May 21, 7 AM $3.62
+7.70%
$52.91 million $4.56 million
May 21, 6 AM $3.36
+0.54%
$49.12 million $4.51 million
May 21, 5 AM $3.34
-0.34%
$48.86 million $4.46 million
May 21, 4 AM $3.35
-2.07%
$49.03 million $4.53 million
May 21, 3 AM $3.42
-4.15%
$50.06 million $4.6 million
May 21, 2 AM $3.57
-3.49%
$52.23 million $4.63 million
May 21, 1 AM $3.7
+0.42%
$54.1 million $4.61 million
May 21, 12 AM $3.68
+0.94%
$53.87 million $4.64 million
May 20, 11 PM $3.65
-0.03%
$53.37 million $4.67 million
May 20, 10 PM $3.65
-1.12%
$53.35 million $4.82 million
May 20, 9 PM $3.69
+0.53%
$53.95 million $4.88 million
May 20, 8 PM $3.67
+3.44%
$53.67 million $4.96 million
May 20, 7 PM $3.55
-1.91%
$51.89 million $5.1 million
May 20, 6 PM $3.62
+1.04%
$52.91 million $5.15 million
May 20, 5 PM $3.58
+1.70%
$52.36 million $5.24 million
May 20, 4 PM $3.52
-0.55%
$51.49 million $5.38 million
May 20, 3 PM $3.54
+0.48%
$51.77 million $5.96 million
May 20, 2 PM $3.52
-1.66%
$51.53 million $6.88 million
May 20, 1 PM $3.58
+0.30%
$52.39 million $7.83 million
May 20, 12 PM $3.57
-1.48%
$52.24 million $8.42 million
May 20, 11 AM $3.63
+6.28%
$53.02 million $8.55 million
May 20, 10 AM $3.41
+3.32%
$49.89 million $8.14 million
May 20, 9 AM $3.3
-1.09%
$48.29 million $8.04 million
May 20, 8 AM $3.34
-0.05%
$48.83 million $8.04 million
May 20, 7 AM $3.34
+0.67%
$48.86 million $8.04 million
May 20, 6 AM $3.32
-0.71%
$48.53 million $7.98 million
May 20, 5 AM $3.34
+3.21%
$48.88 million $7.91 million
May 20, 4 AM $3.24
-3.41%
$47.36 million $7.76 million
May 20, 3 AM $3.35
-0.01%
$49.03 million $7.65 million
May 20, 2 AM $3.35
+0.82%
$49.03 million $7.48 million
May 20, 1 AM $3.33
-1.09%
$48.64 million $7.41 million
May 20, 12 AM $3.36
-0.24%
$49.17 million $7.35 million