Chia Network Historical Data

XCH Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $2.87
-1.60%
$42.04 million $5.88 million
May 24, 2 AM $2.92
-0.34%
$42.72 million $5.91 million
May 24, 1 AM $2.93
-0.57%
$42.87 million $5.92 million
May 24, 12 AM $2.95
+0.27%
$43.12 million $6.06 million
May 23, 11 PM $2.94
-0.85%
$43 million $6.14 million
May 23, 10 PM $2.97
-0.99%
$43.37 million $6.22 million
May 23, 9 PM $2.99
+0.09%
$43.8 million $6.25 million
May 23, 8 PM $2.99
-0.63%
$43.76 million $6.19 million
May 23, 7 PM $3.01
-1.31%
$44.04 million $6.14 million
May 23, 6 PM $3.05
-0.53%
$44.62 million $6.28 million
May 23, 5 PM $3.07
+0.18%
$44.86 million $6.36 million
May 23, 4 PM $3.06
-1.77%
$44.78 million $6.38 million
May 23, 3 PM $3.12
-4.96%
$45.59 million $6.4 million
May 23, 2 PM $3.28
-3.49%
$47.98 million $6.31 million
May 23, 1 PM $3.4
-1.58%
$49.71 million $6.19 million
May 23, 12 PM $3.45
+11.03%
$50.5 million $5.76 million
May 23, 11 AM $3.11
+3.52%
$45.49 million $5.05 million
May 23, 10 AM $3
+2.90%
$43.94 million $4.9 million
May 23, 9 AM $2.92
+3.59%
$42.7 million $4.73 million
May 23, 8 AM $2.82
+5.07%
$41.22 million $4.61 million
May 23, 7 AM $2.68
-3.24%
$39.24 million $4.3 million
May 23, 6 AM $2.77
+1.97%
$40.56 million $4.23 million
May 23, 5 AM $2.72
-1.11%
$39.78 million $4.24 million
May 23, 4 AM $2.75
-1.55%
$40.23 million $4.23 million
May 23, 3 AM $2.79
+0.72%
$40.86 million $4.13 million
May 23, 2 AM $2.77
-2.75%
$40.57 million $4.16 million
May 23, 1 AM $2.85
+0.37%
$41.71 million $4.13 million
May 23, 12 AM $2.84
-3.11%
$41.56 million $4.1 million
May 22, 11 PM $2.93
-0.58%
$42.9 million $3.99 million
May 22, 10 PM $2.95
+1.33%
$43.15 million $3.94 million
May 22, 9 PM $2.91
-1.62%
$42.58 million $3.88 million
May 22, 8 PM $2.96
+0.42%
$43.29 million $3.81 million
May 22, 7 PM $2.95
-2.80%
$43.08 million $3.76 million
May 22, 6 PM $3.03
-1.49%
$44.32 million $3.67 million
May 22, 5 PM $3.08
+0.10%
$44.99 million $3.67 million
May 22, 4 PM $3.07
+0.20%
$44.95 million $3.73 million
May 22, 3 PM $3.07
-0.96%
$44.86 million $3.71 million
May 22, 2 PM $3.1
-0.85%
$45.3 million $3.65 million
May 22, 1 PM $3.13
-0.70%
$45.7 million $3.53 million
May 22, 12 PM $3.15
+1.04%
$46.02 million $3.55 million
May 22, 11 AM $3.11
-0.21%
$45.55 million $3.54 million
May 22, 10 AM $3.12
-0.74%
$45.65 million $3.55 million
May 22, 9 AM $3.14
+1.24%
$45.99 million $3.55 million
May 22, 8 AM $3.11
-0.88%
$45.42 million $3.69 million
May 22, 7 AM $3.13
-1.69%
$45.82 million $3.73 million
May 22, 6 AM $3.19
-1.47%
$46.61 million $3.78 million
May 22, 5 AM $3.23
-0.18%
$47.31 million $3.86 million
May 22, 4 AM $3.24
-0.91%
$47.39 million $3.9 million
May 22, 3 AM $3.27
-0.40%
$47.83 million $3.88 million
May 22, 2 AM $3.28
-0.82%
$48.02 million $3.96 million