Chia Network Historical Data

XCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $1.41
-0.54%
$26.69 million $2.13 million
Aug 24, 1 PM $1.42
-1.53%
$26.83 million $1.96 million
Aug 24, 12 PM $1.44
+0.49%
$27.25 million $1.83 million
Aug 24, 11 AM $1.44
-1.27%
$27.12 million $1.74 million
Aug 24, 10 AM $1.46
-1.55%
$27.47 million $1.7 million
Aug 24, 9 AM $1.48
+2.25%
$27.9 million $1.63 million
Aug 24, 8 AM $1.45
+0.15%
$27.29 million $1.6 million
Aug 24, 7 AM $1.44
-0.53%
$27.25 million $1.56 million
Aug 24, 6 AM $1.45
-0.27%
$27.38 million $1.54 million
Aug 24, 5 AM $1.46
-0.34%
$27.46 million $1.53 million
Aug 24, 4 AM $1.46
+0.02%
$27.55 million $1.58 million
Aug 24, 3 AM $1.46
-0.51%
$27.55 million $1.56 million
Aug 24, 2 AM $1.47
+0.49%
$27.69 million $1.5 million
Aug 24, 1 AM $1.46
-0.22%
$27.55 million $1.47 million
Aug 24, 12 AM $1.46
-1.07%
$27.61 million $1.44 million
Aug 23, 11 PM $1.48
+0.77%
$27.91 million $1.41 million
Aug 23, 10 PM $1.47
-0.48%
$27.7 million $1.37 million
Aug 23, 9 PM $1.48
+0.32%
$27.83 million $1.4 million
Aug 23, 8 PM $1.47
-1.02%
$27.74 million $1.44 million
Aug 23, 7 PM $1.49
+0.80%
$28.03 million $1.47 million
Aug 23, 6 PM $1.47
-0.18%
$27.8 million $1.47 million
Aug 23, 5 PM $1.48
+0.54%
$27.85 million $1.48 million
Aug 23, 4 PM $1.47
-0.93%
$27.7 million $1.47 million
Aug 23, 3 PM $1.48
-0.50%
$27.97 million $1.5 million
Aug 23, 2 PM $1.49
+0.04%
$28.11 million $1.53 million
Aug 23, 1 PM $1.49
+1.08%
$28.09 million $1.52 million
Aug 23, 12 PM $1.47
+0.08%
$27.79 million $1.51 million
Aug 23, 11 AM $1.47
+0.04%
$27.77 million $1.51 million
Aug 23, 10 AM $1.47
-0.44%
$27.76 million $1.49 million
Aug 23, 9 AM $1.48
-0.58%
$27.88 million $1.5 million
Aug 23, 8 AM $1.49
+0.33%
$28.04 million $1.59 million
Aug 23, 7 AM $1.48
+0.48%
$27.95 million $1.6 million
Aug 23, 6 AM $1.48
+0.32%
$27.81 million $1.6 million
Aug 23, 5 AM $1.47
-0.69%
$27.72 million $1.61 million
Aug 23, 4 AM $1.48
-0.66%
$27.91 million $1.66 million
Aug 23, 3 AM $1.49
-0.04%
$28.1 million $1.75 million
Aug 23, 2 AM $1.49
+0.59%
$28.11 million $1.76 million
Aug 23, 1 AM $1.48
-0.71%
$27.94 million $1.79 million
Aug 23, 12 AM $1.49
-0.23%
$28.14 million $1.8 million
Aug 22, 11 PM $1.5
+1.29%
$28.21 million $1.79 million
Aug 22, 10 PM $1.48
-1.87%
$27.85 million $1.75 million
Aug 22, 9 PM $1.51
-3.64%
$28.38 million $1.73 million
Aug 22, 8 PM $1.56
+0.88%
$29.45 million $1.71 million
Aug 22, 7 PM $1.55
+1.09%
$29.2 million $1.68 million
Aug 22, 6 PM $1.53
+0.68%
$28.88 million $1.67 million
Aug 22, 5 PM $1.52
-0.11%
$28.69 million $1.66 million
Aug 22, 4 PM $1.52
+0.91%
$28.72 million $1.67 million
Aug 22, 3 PM $1.51
+0.23%
$28.46 million $1.71 million
Aug 22, 2 PM $1.51
+1.17%
$28.39 million $1.71 million
Aug 22, 1 PM $1.49
+0.18%
$28.06 million $1.73 million