Chia Network Historical Data

XCH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $2.9
+3.53%
$42.37 million $2.3 million
Feb 12, 2026 $2.8
-6.41%
$40.92 million $2.56 million
Feb 11, 2026 $2.99
-2.51%
$43.73 million $2.93 million
Feb 10, 2026 $3.07
+0.48%
$44.85 million $2.72 million
Feb 9, 2026 $3.05
-6.32%
$44.62 million $3.01 million
Feb 8, 2026 $3.26
-4.60%
$47.67 million $2.5 million
Feb 7, 2026 $3.41
+2.25%
$49.98 million $2.48 million
Feb 6, 2026 $3.34
+10.19%
$48.81 million $4.07 million
Feb 5, 2026 $3.03
-9.50%
$44.32 million $4.97 million
Feb 4, 2026 $3.35
-0.38%
$49.01 million $5.87 million
Feb 3, 2026 $3.36
-2.60%
$49.19 million $3.6 million
Feb 2, 2026 $3.45
+0.85%
$50.51 million $3.97 million
Feb 1, 2026 $3.42
-4.00%
$50.08 million $3.65 million
Jan 31, 2026 $3.57
-5.23%
$52.17 million $4.37 million
Jan 30, 2026 $3.76
-4.21%
$55.05 million $4.08 million
Jan 29, 2026 $3.93
-3.09%
$57.53 million $3.93 million
Jan 28, 2026 $4.05
-4.01%
$59.3 million $3.31 million
Jan 27, 2026 $4.22
+1.22%
$61.77 million $2.88 million
Jan 26, 2026 $4.17
+3.33%
$61.03 million $3.66 million
Jan 25, 2026 $4.04
-4.18%
$59.06 million $4.14 million
Jan 24, 2026 $4.22
+0.75%
$61.64 million $2.4 million
Jan 23, 2026 $4.18
-3.67%
$61.19 million $3.83 million
Jan 22, 2026 $4.34
-4.12%
$63.31 million $3.85 million
Jan 21, 2026 $4.53
+0.00%
$66.25 million $4.92 million
Jan 20, 2026 $4.53
-2.05%
$66.27 million $4.62 million
Jan 19, 2026 $4.62
-3.69%
$67.64 million $4.18 million
Jan 18, 2026 $4.8
-2.30%
$70.24 million $2.88 million
Jan 17, 2026 $4.92
-1.34%
$71.9 million $2.53 million
Jan 16, 2026 $4.98
-2.41%
$72.82 million $3.49 million
Jan 15, 2026 $5.11
-5.93%
$74.66 million $4.79 million
Jan 14, 2026 $5.43
+0.79%
$79.44 million $5.43 million
Jan 13, 2026 $5.38
+3.19%
$78.25 million $4.82 million
Jan 12, 2026 $5.22
-5.50%
$76.29 million $4.33 million
Jan 11, 2026 $5.52
+8.55%
$80.82 million $3.76 million
Jan 10, 2026 $5.09
-2.39%
$74.39 million $2.52 million
Jan 9, 2026 $5.21
+4.97%
$76.21 million $4.21 million
Jan 8, 2026 $4.96
-3.14%
$72.6 million $4.69 million
Jan 7, 2026 $5.13
-0.51%
$74.94 million $4.73 million
Jan 6, 2026 $5.15
-0.47%
$75.36 million $3.99 million
Jan 5, 2026 $5.18
+8.00%
$75.69 million $4.49 million
Jan 4, 2026 $4.79
+0.22%
$70.09 million $2.45 million
Jan 3, 2026 $4.78
-0.02%
$69.92 million $2.17 million
Jan 2, 2026 $4.78
-1.31%
$69.95 million $3.6 million
Jan 1, 2026 $4.85
+5.82%
$70.87 million $2.01 million
Dec 31, 2025 $4.53
-2.45%
$66.87 million $3.1 million
Dec 30, 2025 $4.64
-1.69%
$67.9 million $3.25 million
Dec 29, 2025 $4.67
-2.92%
$68.95 million $3.86 million
Dec 28, 2025 $4.84
-3.83%
$70.31 million $1.73 million
Dec 27, 2025 $5.02
+9.36%
$73.64 million $2.01 million
Dec 26, 2025 $4.65
-2.32%
$67.19 million $3.52 million