Chia Network Historical Data

XCH Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $3.01
+1.79%
$43.99 million $3.58 million
May 26, 3 AM $2.96
+0.44%
$43.22 million $3.53 million
May 26, 2 AM $2.94
+0.71%
$43.03 million $3.51 million
May 26, 1 AM $2.92
-0.30%
$42.72 million $3.53 million
May 26, 12 AM $2.93
-1.08%
$42.85 million $3.57 million
May 25, 11 PM $2.96
+2.08%
$43.32 million $3.53 million
May 25, 10 PM $2.9
+0.15%
$42.44 million $3.48 million
May 25, 9 PM $2.9
+2.62%
$42.38 million $3.48 million
May 25, 8 PM $2.82
+0.30%
$41.29 million $3.58 million
May 25, 7 PM $2.82
+0.94%
$41.17 million $3.68 million
May 25, 6 PM $2.79
-2.96%
$40.79 million $3.7 million
May 25, 5 PM $2.87
+3.69%
$42.03 million $3.71 million
May 25, 4 PM $2.77
-1.96%
$40.53 million $3.73 million
May 25, 3 PM $2.83
+3.68%
$41.34 million $3.74 million
May 25, 2 PM $2.73
+0.94%
$39.88 million $3.58 million
May 25, 1 PM $2.7
-0.18%
$39.49 million $3.58 million
May 25, 12 PM $2.71
-0.06%
$39.56 million $3.64 million
May 25, 11 AM $2.71
-0.39%
$39.59 million $3.65 million
May 25, 10 AM $2.72
+0.59%
$39.74 million $3.65 million
May 25, 9 AM $2.7
-0.37%
$39.51 million $3.65 million
May 25, 8 AM $2.71
-0.57%
$39.66 million $3.7 million
May 25, 7 AM $2.73
+1.14%
$39.88 million $3.68 million
May 25, 6 AM $2.7
-1.42%
$39.43 million $3.64 million
May 25, 5 AM $2.74
-0.18%
$40 million $3.61 million
May 25, 4 AM $2.74
+1.20%
$40.05 million $3.58 million
May 25, 3 AM $2.71
-1.15%
$39.58 million $3.57 million
May 25, 2 AM $2.74
+0.85%
$40.04 million $3.56 million
May 25, 1 AM $2.71
-1.73%
$39.7 million $3.51 million
May 25, 12 AM $2.76
+0.29%
$40.4 million $3.43 million
May 24, 11 PM $2.75
+1.20%
$40.28 million $3.42 million
May 24, 10 PM $2.72
+0.35%
$39.8 million $3.4 million
May 24, 9 PM $2.71
-0.32%
$39.67 million $3.35 million
May 24, 8 PM $2.72
-3.14%
$39.79 million $3.32 million
May 24, 7 PM $2.81
+1.02%
$41.09 million $3.33 million
May 24, 6 PM $2.78
-1.58%
$40.66 million $3.3 million
May 24, 5 PM $2.82
-2.22%
$41.31 million $3.29 million
May 24, 4 PM $2.89
-0.75%
$42.25 million $3.28 million
May 24, 3 PM $2.91
-1.25%
$42.57 million $3.26 million
May 24, 2 PM $2.95
+1.86%
$43.11 million $3.49 million
May 24, 1 PM $2.89
-1.27%
$42.32 million $3.65 million
May 24, 12 PM $2.93
+0.91%
$42.86 million $4.05 million
May 24, 11 AM $2.9
-0.32%
$42.48 million $4.71 million
May 24, 10 AM $2.91
-0.88%
$42.61 million $4.87 million
May 24, 9 AM $2.94
+1.29%
$42.99 million $5.05 million
May 24, 8 AM $2.9
+0.76%
$42.44 million $5.1 million
May 24, 7 AM $2.88
-0.61%
$42.12 million $5.49 million
May 24, 6 AM $2.9
+1.32%
$42.38 million $5.67 million
May 24, 5 AM $2.86
-0.75%
$41.82 million $5.69 million
May 24, 4 AM $2.88
+0.24%
$42.14 million $5.72 million
May 24, 3 AM $2.87
-1.60%
$42.04 million $5.88 million