Chia Network Historical Data

XCH Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $2.46
-0.41%
$35.97 million $4 million
May 28, 4 AM $2.47
-0.20%
$36.12 million $3.94 million
May 28, 3 AM $2.48
-2.17%
$36.2 million $3.88 million
May 28, 2 AM $2.53
+0.37%
$37 million $3.68 million
May 28, 1 AM $2.52
-0.80%
$36.86 million $3.64 million
May 28, 12 AM $2.54
-1.94%
$37.16 million $3.65 million
May 27, 11 PM $2.59
+2.48%
$37.89 million $3.72 million
May 27, 10 PM $2.53
-0.84%
$36.98 million $3.64 million
May 27, 9 PM $2.55
-2.66%
$37.29 million $3.62 million
May 27, 8 PM $2.62
-0.51%
$38.31 million $3.59 million
May 27, 7 PM $2.63
-1.56%
$38.51 million $3.59 million
May 27, 6 PM $2.67
+3.64%
$39.11 million $3.59 million
May 27, 5 PM $2.58
-1.04%
$37.74 million $3.56 million
May 27, 4 PM $2.61
-1.01%
$38.13 million $3.56 million
May 27, 3 PM $2.63
-0.47%
$38.52 million $3.64 million
May 27, 2 PM $2.65
-0.56%
$38.7 million $3.82 million
May 27, 1 PM $2.66
+0.48%
$38.92 million $3.96 million
May 27, 12 PM $2.65
-0.81%
$38.73 million $3.82 million
May 27, 11 AM $2.67
-1.25%
$39.05 million $3.84 million
May 27, 10 AM $2.7
+1.62%
$39.54 million $3.82 million
May 27, 9 AM $2.66
-0.05%
$38.91 million $3.85 million
May 27, 8 AM $2.66
+1.47%
$38.93 million $3.86 million
May 27, 7 AM $2.62
-0.18%
$38.37 million $3.79 million
May 27, 6 AM $2.63
-0.44%
$38.44 million $3.82 million
May 27, 5 AM $2.64
-0.42%
$38.6 million $3.88 million
May 27, 4 AM $2.65
+0.00%
$38.77 million $3.94 million
May 27, 3 AM $2.65
-0.21%
$38.76 million $3.93 million
May 27, 2 AM $2.66
-0.82%
$38.85 million $3.92 million
May 27, 1 AM $2.68
-0.88%
$39.17 million $3.96 million
May 27, 12 AM $2.7
-0.27%
$39.52 million $3.96 million
May 26, 11 PM $2.71
-0.32%
$39.62 million $3.94 million
May 26, 10 PM $2.72
+0.19%
$39.75 million $4.04 million
May 26, 9 PM $2.71
+0.10%
$39.67 million $4.09 million
May 26, 8 PM $2.71
-0.11%
$39.63 million $4.15 million
May 26, 7 PM $2.71
-0.71%
$39.68 million $4.16 million
May 26, 6 PM $2.73
-0.70%
$39.96 million $4.1 million
May 26, 5 PM $2.75
-1.96%
$40.24 million $4.08 million
May 26, 4 PM $2.81
-2.04%
$41.04 million $4.05 million
May 26, 3 PM $2.86
-3.45%
$41.9 million $3.99 million
May 26, 2 PM $2.97
+0.03%
$43.4 million $3.94 million
May 26, 1 PM $2.97
+1.26%
$43.37 million $3.81 million
May 26, 12 PM $2.93
-1.03%
$42.83 million $3.75 million
May 26, 11 AM $2.96
+1.52%
$43.28 million $3.71 million
May 26, 10 AM $2.92
-0.35%
$42.64 million $3.69 million
May 26, 9 AM $2.93
-1.28%
$42.78 million $3.62 million
May 26, 8 AM $2.96
+1.30%
$43.34 million $3.63 million
May 26, 7 AM $2.93
-1.73%
$42.78 million $3.65 million
May 26, 6 AM $2.98
-1.01%
$43.54 million $3.65 million
May 26, 5 AM $3.01
-0.03%
$43.98 million $3.61 million
May 26, 4 AM $3.01
+1.79%
$43.99 million $3.58 million