Chia Network Historical Data

XCH Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $2.36
+0.29%
$34.53 million $3.47 million
May 30, 6 AM $2.35
-0.43%
$34.43 million $3.61 million
May 30, 5 AM $2.36
+0.57%
$34.58 million $3.71 million
May 30, 4 AM $2.35
-0.50%
$34.38 million $3.74 million
May 30, 3 AM $2.36
-1.33%
$34.56 million $3.74 million
May 30, 2 AM $2.39
+0.79%
$35.02 million $3.74 million
May 30, 1 AM $2.38
-0.99%
$34.75 million $3.78 million
May 30, 12 AM $2.4
-2.19%
$35.09 million $3.8 million
May 29, 11 PM $2.45
+4.08%
$35.88 million $3.83 million
May 29, 10 PM $2.36
-0.69%
$34.47 million $3.8 million
May 29, 9 PM $2.38
+0.73%
$34.73 million $3.77 million
May 29, 8 PM $2.36
+0.01%
$34.48 million $3.75 million
May 29, 7 PM $2.36
-1.50%
$34.48 million $3.77 million
May 29, 6 PM $2.39
-1.75%
$35 million $3.76 million
May 29, 5 PM $2.44
+0.93%
$35.63 million $3.68 million
May 29, 4 PM $2.41
+1.15%
$35.3 million $3.49 million
May 29, 3 PM $2.39
+1.74%
$34.9 million $3.41 million
May 29, 2 PM $2.35
-0.85%
$34.3 million $3.32 million
May 29, 1 PM $2.37
+1.06%
$34.6 million $3.4 million
May 29, 12 PM $2.34
-0.67%
$34.23 million $3.39 million
May 29, 11 AM $2.36
-1.13%
$34.47 million $3.46 million
May 29, 10 AM $2.38
-0.58%
$34.87 million $3.47 million
May 29, 9 AM $2.4
-0.99%
$35.07 million $3.48 million
May 29, 8 AM $2.42
-0.11%
$35.42 million $3.53 million
May 29, 7 AM $2.42
-5.36%
$35.46 million $3.55 million
May 29, 6 AM $2.56
+8.96%
$37.47 million $3.53 million
May 29, 5 AM $2.35
-0.18%
$34.38 million $3.5 million
May 29, 4 AM $2.36
+0.87%
$34.45 million $3.52 million
May 29, 3 AM $2.34
-0.14%
$34.15 million $3.62 million
May 29, 2 AM $2.34
-1.16%
$34.2 million $3.84 million
May 29, 1 AM $2.37
+1.27%
$34.6 million $3.85 million
May 29, 12 AM $2.34
-0.12%
$34.16 million $3.85 million
May 28, 11 PM $2.34
-1.25%
$34.21 million $3.82 million
May 28, 10 PM $2.37
+0.24%
$34.64 million $3.88 million
May 28, 9 PM $2.36
-0.78%
$34.55 million $3.91 million
May 28, 8 PM $2.38
-1.11%
$34.83 million $3.94 million
May 28, 7 PM $2.41
-1.21%
$35.22 million $3.94 million
May 28, 6 PM $2.44
+0.88%
$35.65 million $3.99 million
May 28, 5 PM $2.42
-0.25%
$35.34 million $4.06 million
May 28, 4 PM $2.42
+0.30%
$35.42 million $4.11 million
May 28, 3 PM $2.41
+0.08%
$35.31 million $4.12 million
May 28, 2 PM $2.41
-1.43%
$35.28 million $4.12 million
May 28, 1 PM $2.45
+0.02%
$35.8 million $4.07 million
May 28, 12 PM $2.45
-4.38%
$35.79 million $4.17 million
May 28, 11 AM $2.56
+1.25%
$37.43 million $4.13 million
May 28, 10 AM $2.53
-3.49%
$36.97 million $4.18 million
May 28, 9 AM $2.62
+2.47%
$38.3 million $4.21 million
May 28, 8 AM $2.56
+1.60%
$37.38 million $4.16 million
May 28, 7 AM $2.52
+3.45%
$36.79 million $4.16 million
May 28, 6 AM $2.43
-1.14%
$35.56 million $4.07 million