Chia Network Historical Data

XCH Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $2.32
-1.08%
$33.98 million $3.59 million
Jun 1, 7 AM $2.35
+0.00%
$34.35 million $3.48 million
Jun 1, 6 AM $2.35
-0.79%
$34.35 million $3.44 million
Jun 1, 5 AM $2.37
-1.06%
$34.62 million $3.32 million
Jun 1, 4 AM $2.39
-0.96%
$34.99 million $3.3 million
Jun 1, 3 AM $2.42
+0.89%
$35.33 million $3.28 million
Jun 1, 2 AM $2.39
+1.15%
$35.02 million $3.2 million
Jun 1, 1 AM $2.37
-0.01%
$34.62 million $3.17 million
Jun 1, 12 AM $2.37
+1.00%
$34.61 million $3.17 million
May 31, 11 PM $2.34
-0.86%
$34.27 million $3.16 million
May 31, 10 PM $2.36
-0.49%
$34.57 million $3.22 million
May 31, 9 PM $2.38
+0.19%
$34.74 million $3.22 million
May 31, 8 PM $2.37
-0.20%
$34.67 million $3.21 million
May 31, 7 PM $2.38
+1.07%
$34.74 million $3.14 million
May 31, 6 PM $2.35
-0.30%
$34.38 million $3.11 million
May 31, 5 PM $2.36
-0.16%
$34.48 million $3.07 million
May 31, 4 PM $2.36
-0.62%
$34.54 million $3.14 million
May 31, 3 PM $2.38
-0.43%
$34.75 million $3.1 million
May 31, 2 PM $2.39
+0.26%
$34.91 million $3.09 million
May 31, 1 PM $2.38
-0.07%
$34.82 million $3.03 million
May 31, 12 PM $2.38
+1.64%
$34.84 million $3.01 million
May 31, 11 AM $2.34
+0.41%
$34.28 million $2.99 million
May 31, 10 AM $2.33
-0.49%
$34.14 million $3 million
May 31, 9 AM $2.35
-0.50%
$34.31 million $2.91 million
May 31, 8 AM $2.36
-0.39%
$34.48 million $2.88 million
May 31, 7 AM $2.37
+0.48%
$34.62 million $2.84 million
May 31, 6 AM $2.36
+0.61%
$34.45 million $2.74 million
May 31, 5 AM $2.34
-1.47%
$34.25 million $2.75 million
May 31, 4 AM $2.38
+1.38%
$34.76 million $2.75 million
May 31, 3 AM $2.34
+0.09%
$34.28 million $2.74 million
May 31, 2 AM $2.34
-0.96%
$34.25 million $2.77 million
May 31, 1 AM $2.37
-0.21%
$34.59 million $2.74 million
May 31, 12 AM $2.37
+0.34%
$34.66 million $2.7 million
May 30, 11 PM $2.36
-1.95%
$34.55 million $2.69 million
May 30, 10 PM $2.41
-2.16%
$35.23 million $2.63 million
May 30, 9 PM $2.46
+2.74%
$36.01 million $2.63 million
May 30, 8 PM $2.4
+0.02%
$35.05 million $2.63 million
May 30, 7 PM $2.4
-0.66%
$35.04 million $2.64 million
May 30, 6 PM $2.41
+1.25%
$35.27 million $2.7 million
May 30, 5 PM $2.38
+2.00%
$34.84 million $2.79 million
May 30, 4 PM $2.34
+0.75%
$34.15 million $2.94 million
May 30, 3 PM $2.32
-0.71%
$33.9 million $3.03 million
May 30, 2 PM $2.33
+0.50%
$34.14 million $3.15 million
May 30, 1 PM $2.32
-0.07%
$33.98 million $3.23 million
May 30, 12 PM $2.32
+0.32%
$34 million $3.36 million
May 30, 11 AM $2.32
-0.27%
$33.9 million $3.35 million
May 30, 10 AM $2.32
-0.32%
$34 million $3.35 million
May 30, 9 AM $2.33
-0.34%
$34.11 million $3.39 million
May 30, 8 AM $2.34
-0.82%
$34.23 million $3.41 million
May 30, 7 AM $2.36
+0.29%
$34.53 million $3.47 million