Chia Network Historical Data

XCH Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $2.32
+0.09%
$33.96 million $4.94 million
Jun 3, 8 AM $2.32
+2.07%
$33.93 million $4.97 million
Jun 3, 7 AM $2.27
+0.27%
$33.25 million $4.9 million
Jun 3, 6 AM $2.27
+0.13%
$33.15 million $4.94 million
Jun 3, 5 AM $2.26
+0.28%
$33.1 million $4.92 million
Jun 3, 4 AM $2.26
+1.76%
$33.01 million $4.81 million
Jun 3, 3 AM $2.22
-1.23%
$32.44 million $4.73 million
Jun 3, 2 AM $2.25
+0.02%
$32.84 million $4.6 million
Jun 3, 1 AM $2.25
+0.05%
$32.84 million $4.65 million
Jun 3, 12 AM $2.24
+1.33%
$32.82 million $4.63 million
Jun 2, 11 PM $2.21
-1.51%
$32.39 million $4.56 million
Jun 2, 10 PM $2.25
-1.25%
$32.89 million $4.42 million
Jun 2, 9 PM $2.28
-1.68%
$33.3 million $4.36 million
Jun 2, 8 PM $2.32
+0.32%
$33.88 million $4.31 million
Jun 2, 7 PM $2.31
-0.65%
$33.77 million $4.2 million
Jun 2, 6 PM $2.32
-0.26%
$33.99 million $4.08 million
Jun 2, 5 PM $2.33
-0.28%
$34.08 million $4.07 million
Jun 2, 4 PM $2.34
+1.57%
$34.18 million $4.11 million
Jun 2, 3 PM $2.3
-0.99%
$33.65 million $4.12 million
Jun 2, 2 PM $2.32
-3.12%
$33.99 million $4.16 million
Jun 2, 1 PM $2.4
-0.30%
$35.08 million $4.17 million
Jun 2, 12 PM $2.41
+0.30%
$35.19 million $4.48 million
Jun 2, 11 AM $2.4
-1.43%
$35.08 million $4.68 million
Jun 2, 10 AM $2.43
+1.77%
$35.59 million $4.71 million
Jun 2, 9 AM $2.39
+1.34%
$34.97 million $4.74 million
Jun 2, 8 AM $2.36
-0.80%
$34.51 million $4.72 million
Jun 2, 7 AM $2.38
+0.63%
$34.79 million $4.82 million
Jun 2, 6 AM $2.36
+0.03%
$34.57 million $4.86 million
Jun 2, 5 AM $2.36
-0.01%
$34.56 million $4.9 million
Jun 2, 4 AM $2.36
-1.64%
$34.56 million $4.94 million
Jun 2, 3 AM $2.4
-0.01%
$35.14 million $4.94 million
Jun 2, 2 AM $2.4
-0.17%
$35.14 million $5 million
Jun 2, 1 AM $2.41
+0.15%
$35.21 million $4.99 million
Jun 2, 12 AM $2.4
-1.64%
$35.16 million $5.02 million
Jun 1, 11 PM $2.44
-0.19%
$35.75 million $5.04 million
Jun 1, 10 PM $2.45
+1.44%
$35.81 million $5.08 million
Jun 1, 9 PM $2.41
-1.23%
$35.31 million $5.11 million
Jun 1, 8 PM $2.44
-0.03%
$35.75 million $5.12 million
Jun 1, 7 PM $2.44
+0.74%
$35.76 million $5.17 million
Jun 1, 6 PM $2.43
+1.28%
$35.49 million $5.18 million
Jun 1, 5 PM $2.4
+3.25%
$35.04 million $5.18 million
Jun 1, 4 PM $2.32
-0.11%
$33.94 million $5.1 million
Jun 1, 3 PM $2.32
+0.28%
$33.98 million $5.03 million
Jun 1, 2 PM $2.32
+1.75%
$33.88 million $4.77 million
Jun 1, 1 PM $2.28
-2.08%
$33.3 million $4.44 million
Jun 1, 12 PM $2.33
-0.68%
$34.01 million $4.02 million
Jun 1, 11 AM $2.34
+0.05%
$34.24 million $3.75 million
Jun 1, 10 AM $2.34
+0.50%
$34.22 million $3.71 million
Jun 1, 9 AM $2.33
+0.21%
$34.05 million $3.69 million
Jun 1, 8 AM $2.32
-1.08%
$33.98 million $3.59 million