Chia Network Historical Data

XCH Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $2.14
-2.44%
$31.34 million $4.33 million
Jun 5, 10 AM $2.19
+1.25%
$32.09 million $4.41 million
Jun 5, 9 AM $2.17
-0.07%
$31.7 million $4.58 million
Jun 5, 8 AM $2.17
+0.66%
$31.72 million $4.69 million
Jun 5, 7 AM $2.15
-1.14%
$31.51 million $4.68 million
Jun 5, 6 AM $2.18
+2.91%
$31.88 million $4.53 million
Jun 5, 5 AM $2.12
-0.06%
$30.98 million $4.11 million
Jun 5, 4 AM $2.12
+1.04%
$30.99 million $4.07 million
Jun 5, 3 AM $2.1
+0.09%
$30.68 million $4.13 million
Jun 5, 2 AM $2.1
-0.66%
$30.66 million $4.27 million
Jun 5, 1 AM $2.11
-0.75%
$30.86 million $4.67 million
Jun 5, 12 AM $2.13
-0.86%
$31.09 million $4.97 million
Jun 4, 11 PM $2.14
-1.31%
$31.36 million $5.23 million
Jun 4, 10 PM $2.17
-0.88%
$31.79 million $5.35 million
Jun 4, 9 PM $2.19
+0.22%
$32.07 million $5.4 million
Jun 4, 8 PM $2.19
-0.62%
$32 million $5.53 million
Jun 4, 7 PM $2.2
-1.50%
$32.2 million $5.72 million
Jun 4, 6 PM $2.24
+0.46%
$32.69 million $5.8 million
Jun 4, 5 PM $2.23
+1.06%
$32.55 million $5.8 million
Jun 4, 4 PM $2.2
-1.10%
$32.21 million $5.82 million
Jun 4, 3 PM $2.23
-0.81%
$32.57 million $5.92 million
Jun 4, 2 PM $2.25
+0.79%
$32.83 million $5.99 million
Jun 4, 1 PM $2.23
-0.97%
$32.57 million $5.96 million
Jun 4, 12 PM $2.25
+1.14%
$32.89 million $5.87 million
Jun 4, 11 AM $2.22
+1.39%
$32.52 million $5.81 million
Jun 4, 10 AM $2.19
-1.27%
$32.08 million $5.69 million
Jun 4, 9 AM $2.21
-1.60%
$32.39 million $5.5 million
Jun 4, 8 AM $2.25
+0.43%
$32.93 million $5.43 million
Jun 4, 7 AM $2.24
-1.96%
$32.79 million $5.38 million
Jun 4, 6 AM $2.29
+1.85%
$33.45 million $5.34 million
Jun 4, 5 AM $2.25
-0.36%
$32.84 million $5.39 million
Jun 4, 4 AM $2.25
+0.50%
$32.96 million $5.44 million
Jun 4, 3 AM $2.24
+0.97%
$32.8 million $5.47 million
Jun 4, 2 AM $2.22
+0.45%
$32.48 million $5.44 million
Jun 4, 1 AM $2.21
-0.89%
$32.34 million $5.03 million
Jun 4, 12 AM $2.23
-0.56%
$32.63 million $4.73 million
Jun 3, 11 PM $2.24
-2.10%
$32.81 million $4.55 million
Jun 3, 10 PM $2.29
-0.08%
$33.51 million $4.57 million
Jun 3, 9 PM $2.29
+5.54%
$33.54 million $4.62 million
Jun 3, 8 PM $2.17
-6.88%
$31.78 million $4.52 million
Jun 3, 7 PM $2.33
-0.84%
$34.13 million $4.42 million
Jun 3, 6 PM $2.35
+1.66%
$34.42 million $4.46 million
Jun 3, 5 PM $2.32
+0.34%
$33.86 million $4.48 million
Jun 3, 4 PM $2.31
-2.20%
$33.74 million $4.46 million
Jun 3, 3 PM $2.36
-2.03%
$34.5 million $4.44 million
Jun 3, 2 PM $2.41
+0.62%
$35.22 million $4.52 million
Jun 3, 1 PM $2.39
+0.70%
$35 million $4.86 million
Jun 3, 12 PM $2.38
-1.02%
$34.75 million $4.91 million
Jun 3, 11 AM $2.4
+2.12%
$35.11 million $4.93 million
Jun 3, 10 AM $2.35
+1.26%
$34.39 million $4.92 million