Chia Network Historical Data

XCH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $2.2
-2.48%
$32.1 million $3.82 million
Jun 7, 11 AM $2.25
-0.62%
$32.92 million $3.69 million
Jun 7, 10 AM $2.27
+3.34%
$33.12 million $3.67 million
Jun 7, 9 AM $2.19
-0.24%
$32.05 million $3.7 million
Jun 7, 8 AM $2.2
+4.63%
$32.13 million $3.68 million
Jun 7, 7 AM $2.1
-0.21%
$30.71 million $3.56 million
Jun 7, 6 AM $2.1
+2.17%
$30.78 million $3.5 million
Jun 7, 5 AM $2.06
+0.89%
$30.12 million $3.41 million
Jun 7, 4 AM $2.04
+0.46%
$29.86 million $3.5 million
Jun 7, 3 AM $2.03
+0.31%
$29.72 million $3.65 million
Jun 7, 2 AM $2.03
-0.78%
$29.63 million $3.65 million
Jun 7, 1 AM $2.04
+1.77%
$29.88 million $3.63 million
Jun 7, 12 AM $2.01
-0.75%
$29.36 million $3.54 million
Jun 6, 11 PM $2.02
+0.46%
$29.58 million $3.52 million
Jun 6, 10 PM $2.01
-1.01%
$29.45 million $3.56 million
Jun 6, 9 PM $2.03
-0.30%
$29.75 million $3.71 million
Jun 6, 8 PM $2.04
+1.09%
$29.84 million $3.89 million
Jun 6, 7 PM $2.02
-0.37%
$29.52 million $4.06 million
Jun 6, 6 PM $2.03
-0.36%
$29.63 million $4.25 million
Jun 6, 5 PM $2.03
-0.58%
$29.74 million $4.43 million
Jun 6, 4 PM $2.05
-1.41%
$29.92 million $4.5 million
Jun 6, 3 PM $2.07
-0.68%
$30.34 million $4.82 million
Jun 6, 2 PM $2.09
+0.40%
$30.55 million $5.1 million
Jun 6, 1 PM $2.08
-0.79%
$30.44 million $5.43 million
Jun 6, 12 PM $2.1
+1.54%
$30.71 million $5.65 million
Jun 6, 11 AM $2.07
-0.15%
$30.24 million $5.72 million
Jun 6, 10 AM $2.07
-2.51%
$30.29 million $5.77 million
Jun 6, 9 AM $2.12
+3.29%
$31.07 million $5.74 million
Jun 6, 8 AM $2.06
-1.14%
$30.08 million $5.72 million
Jun 6, 7 AM $2.08
+1.43%
$30.43 million $5.85 million
Jun 6, 6 AM $2.05
+1.08%
$30.01 million $6.06 million
Jun 6, 5 AM $2.03
-0.56%
$29.7 million $6.38 million
Jun 6, 4 AM $2.04
-0.27%
$29.86 million $6.33 million
Jun 6, 3 AM $2.05
-0.89%
$29.96 million $6.21 million
Jun 6, 2 AM $2.07
-1.08%
$30.23 million $6.22 million
Jun 6, 1 AM $2.09
-0.69%
$30.56 million $6.24 million
Jun 6, 12 AM $2.1
+0.09%
$30.77 million $6.24 million
Jun 5, 11 PM $2.1
+0.92%
$30.74 million $6.23 million
Jun 5, 10 PM $2.08
-5.96%
$30.47 million $6.15 million
Jun 5, 9 PM $2.22
+7.83%
$32.4 million $6 million
Jun 5, 8 PM $2.05
-0.06%
$30.05 million $5.85 million
Jun 5, 7 PM $2.06
+2.52%
$30.06 million $5.69 million
Jun 5, 6 PM $2.01
-1.60%
$29.32 million $5.44 million
Jun 5, 5 PM $2.04
-0.57%
$29.8 million $5.2 million
Jun 5, 4 PM $2.05
+0.05%
$29.97 million $5.13 million
Jun 5, 3 PM $2.05
-2.97%
$29.96 million $4.8 million
Jun 5, 2 PM $2.11
-0.98%
$30.88 million $4.59 million
Jun 5, 1 PM $2.13
-0.46%
$31.19 million $4.36 million
Jun 5, 12 PM $2.14
-0.03%
$31.33 million $4.3 million
Jun 5, 11 AM $2.14
-2.44%
$31.34 million $4.33 million