Chia Network Historical Data

XCH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $2.07
+1.01%
$30.26 million $6.03 million
Jun 9, 12 PM $2.05
+0.66%
$29.96 million $5.75 million
Jun 9, 11 AM $2.04
-0.69%
$29.76 million $5.74 million
Jun 9, 10 AM $2.05
-0.66%
$29.97 million $5.72 million
Jun 9, 9 AM $2.06
-0.14%
$30.17 million $5.64 million
Jun 9, 8 AM $2.07
-0.31%
$30.21 million $5.43 million
Jun 9, 7 AM $2.07
-0.40%
$30.31 million $5.18 million
Jun 9, 6 AM $2.08
-0.25%
$30.43 million $5.02 million
Jun 9, 5 AM $2.09
+0.69%
$30.57 million $4.78 million
Jun 9, 4 AM $2.08
+0.38%
$30.36 million $4.49 million
Jun 9, 3 AM $2.07
+0.68%
$30.25 million $4.14 million
Jun 9, 2 AM $2.05
-0.91%
$30.04 million $3.93 million
Jun 9, 1 AM $2.07
-0.05%
$30.32 million $3.77 million
Jun 9, 12 AM $2.07
-0.38%
$30.33 million $3.79 million
Jun 8, 11 PM $2.08
-1.31%
$30.45 million $3.75 million
Jun 8, 10 PM $2.11
-2.39%
$30.88 million $3.78 million
Jun 8, 9 PM $2.16
+1.31%
$31.61 million $4.02 million
Jun 8, 8 PM $2.13
-1.15%
$31.2 million $3.98 million
Jun 8, 7 PM $2.16
-1.64%
$31.57 million $3.95 million
Jun 8, 6 PM $2.19
-0.29%
$32.09 million $4.01 million
Jun 8, 5 PM $2.2
+0.61%
$32.19 million $3.97 million
Jun 8, 4 PM $2.19
-1.13%
$31.99 million $3.89 million
Jun 8, 3 PM $2.21
-0.41%
$32.36 million $3.86 million
Jun 8, 2 PM $2.22
+0.20%
$32.49 million $3.74 million
Jun 8, 1 PM $2.22
-0.78%
$32.43 million $3.66 million
Jun 8, 12 PM $2.23
+0.17%
$32.68 million $3.67 million
Jun 8, 11 AM $2.24
+1.61%
$32.68 million $3.64 million
Jun 8, 10 AM $2.2
-2.18%
$32.16 million $3.58 million
Jun 8, 9 AM $2.25
+0.02%
$32.88 million $3.56 million
Jun 8, 8 AM $2.25
-0.35%
$32.88 million $3.65 million
Jun 8, 7 AM $2.26
-0.12%
$32.99 million $3.8 million
Jun 8, 6 AM $2.26
-0.85%
$33.03 million $3.86 million
Jun 8, 5 AM $2.28
+2.82%
$33.31 million $4.03 million
Jun 8, 4 AM $2.22
-0.78%
$32.4 million $4.01 million
Jun 8, 3 AM $2.23
-0.24%
$32.65 million $4.02 million
Jun 8, 2 AM $2.24
-0.60%
$32.73 million $4.05 million
Jun 8, 1 AM $2.25
-0.69%
$32.93 million $4.09 million
Jun 8, 12 AM $2.27
+1.24%
$33.15 million $4.14 million
Jun 7, 11 PM $2.24
+0.59%
$32.75 million $4.12 million
Jun 7, 10 PM $2.23
+2.06%
$32.56 million $4.1 million
Jun 7, 9 PM $2.18
+0.04%
$31.9 million $3.85 million
Jun 7, 8 PM $2.18
+1.73%
$31.89 million $3.86 million
Jun 7, 7 PM $2.14
-2.77%
$31.35 million $3.87 million
Jun 7, 6 PM $2.2
+0.12%
$32.24 million $3.86 million
Jun 7, 5 PM $2.2
-1.62%
$32.2 million $3.96 million
Jun 7, 4 PM $2.24
+1.43%
$32.73 million $3.99 million
Jun 7, 3 PM $2.21
-1.75%
$32.27 million $4.03 million
Jun 7, 2 PM $2.25
-3.08%
$32.85 million $4 million
Jun 7, 1 PM $2.32
+5.55%
$33.89 million $3.92 million
Jun 7, 12 PM $2.2
-2.48%
$32.1 million $3.82 million