Chia Network Historical Data

XCH Page 41
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $2.06
+0.05%
$30.07 million $4.27 million
Jun 11, 1 PM $2.06
+0.63%
$30.06 million $4.29 million
Jun 11, 12 PM $2.04
+0.29%
$29.87 million $4.35 million
Jun 11, 11 AM $2.04
+1.34%
$29.79 million $4.2 million
Jun 11, 10 AM $2.01
-0.38%
$29.39 million $4.22 million
Jun 11, 9 AM $2.02
-1.01%
$29.5 million $4.18 million
Jun 11, 8 AM $2.04
+1.88%
$29.8 million $4.22 million
Jun 11, 7 AM $2
-0.02%
$29.25 million $4.09 million
Jun 11, 6 AM $2
-0.05%
$29.26 million $4.14 million
Jun 11, 5 AM $2
+0.13%
$29.28 million $4.07 million
Jun 11, 4 AM $2
-0.02%
$29.24 million $4.09 million
Jun 11, 3 AM $2
+0.02%
$29.24 million $4.05 million
Jun 11, 2 AM $2
-0.05%
$29.24 million $3.98 million
Jun 11, 1 AM $2
+0.11%
$29.25 million $3.97 million
Jun 11, 12 AM $2
+0.06%
$29.22 million $3.88 million
Jun 10, 11 PM $2
-0.25%
$29.2 million $3.86 million
Jun 10, 10 PM $2
+0.06%
$29.27 million $3.85 million
Jun 10, 9 PM $2
-0.13%
$29.26 million $3.79 million
Jun 10, 8 PM $2
-0.35%
$29.29 million $3.76 million
Jun 10, 7 PM $2.01
+0.04%
$29.4 million $3.75 million
Jun 10, 6 PM $2.01
-0.89%
$29.39 million $3.71 million
Jun 10, 5 PM $2.03
-0.42%
$29.65 million $3.64 million
Jun 10, 4 PM $2.04
-0.65%
$29.78 million $3.53 million
Jun 10, 3 PM $2.05
+0.17%
$29.97 million $3.51 million
Jun 10, 2 PM $2.05
-0.77%
$29.92 million $3.79 million
Jun 10, 1 PM $2.06
+0.13%
$30.15 million $4.38 million
Jun 10, 12 PM $2.06
+0.38%
$30.12 million $4.58 million
Jun 10, 11 AM $2.05
+0.94%
$30 million $4.67 million
Jun 10, 10 AM $2.03
-0.54%
$29.72 million $4.7 million
Jun 10, 9 AM $2.04
+0.05%
$29.89 million $4.84 million
Jun 10, 8 AM $2.04
-1.93%
$29.87 million $5.01 million
Jun 10, 7 AM $2.08
+1.14%
$30.46 million $5.21 million
Jun 10, 6 AM $2.06
+0.55%
$30.12 million $5.34 million
Jun 10, 5 AM $2.05
+1.23%
$29.95 million $5.57 million
Jun 10, 4 AM $2.02
+0.25%
$29.59 million $5.91 million
Jun 10, 3 AM $2.02
-0.24%
$29.51 million $6.27 million
Jun 10, 2 AM $2.02
-1.00%
$29.58 million $6.46 million
Jun 10, 1 AM $2.04
-0.58%
$29.88 million $6.61 million
Jun 10, 12 AM $2.06
-0.12%
$30.05 million $6.65 million
Jun 9, 11 PM $2.06
+0.12%
$30.09 million $6.75 million
Jun 9, 10 PM $2.06
+0.05%
$30.06 million $6.76 million
Jun 9, 9 PM $2.05
-1.90%
$30.05 million $6.77 million
Jun 9, 8 PM $2.09
-0.04%
$30.63 million $6.78 million
Jun 9, 7 PM $2.1
+0.11%
$30.64 million $6.82 million
Jun 9, 6 PM $2.09
+0.07%
$30.61 million $6.82 million
Jun 9, 5 PM $2.09
-1.44%
$30.59 million $6.85 million
Jun 9, 4 PM $2.12
-0.28%
$31.04 million $6.9 million
Jun 9, 3 PM $2.13
+0.32%
$31.12 million $6.82 million
Jun 9, 2 PM $2.12
+2.52%
$31.03 million $6.55 million
Jun 9, 1 PM $2.07
+1.01%
$30.26 million $6.03 million