Chia Network Historical Data

XCH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $2.03
-0.44%
$29.63 million $2.88 million
Jun 13, 3 PM $2.03
+0.57%
$29.75 million $2.86 million
Jun 13, 2 PM $2.02
+0.08%
$29.59 million $3.01 million
Jun 13, 1 PM $2.02
+0.10%
$29.56 million $3.11 million
Jun 13, 12 PM $2.02
+0.48%
$29.53 million $3.15 million
Jun 13, 11 AM $2.01
+0.09%
$29.39 million $3.04 million
Jun 13, 10 AM $2.01
+0.04%
$29.36 million $3.05 million
Jun 13, 9 AM $2.01
+0.22%
$29.35 million $3.1 million
Jun 13, 8 AM $2
-0.05%
$29.28 million $3.13 million
Jun 13, 7 AM $2
+0.09%
$29.3 million $3.18 million
Jun 13, 6 AM $2
+0.67%
$29.27 million $3.23 million
Jun 13, 5 AM $1.99
-0.16%
$29.08 million $3.31 million
Jun 13, 4 AM $1.99
-0.16%
$29.12 million $3.32 million
Jun 13, 3 AM $1.99
-0.21%
$29.17 million $3.39 million
Jun 13, 2 AM $2
-0.23%
$29.23 million $3.41 million
Jun 13, 1 AM $2
+0.08%
$29.3 million $3.41 million
Jun 13, 12 AM $2
+0.01%
$29.27 million $3.43 million
Jun 12, 11 PM $2
-0.18%
$29.27 million $3.48 million
Jun 12, 10 PM $2.01
+0.01%
$29.32 million $3.48 million
Jun 12, 9 PM $2.01
+0.26%
$29.32 million $3.42 million
Jun 12, 8 PM $2
+0.26%
$29.25 million $3.43 million
Jun 12, 7 PM $1.99
-0.41%
$29.17 million $3.48 million
Jun 12, 6 PM $2
-0.08%
$29.29 million $3.57 million
Jun 12, 5 PM $2
+0.17%
$29.32 million $3.62 million
Jun 12, 4 PM $2
+0.00%
$29.26 million $3.81 million
Jun 12, 3 PM $2
-1.14%
$29.27 million $3.79 million
Jun 12, 2 PM $2.02
+1.35%
$29.6 million $3.74 million
Jun 12, 1 PM $2
-0.28%
$29.21 million $3.71 million
Jun 12, 12 PM $2
+0.10%
$29.29 million $3.77 million
Jun 12, 11 AM $2
-0.26%
$29.26 million $3.98 million
Jun 12, 10 AM $2.01
+0.05%
$29.34 million $4.04 million
Jun 12, 9 AM $2.01
+0.12%
$29.32 million $4.04 million
Jun 12, 8 AM $2
-0.26%
$29.29 million $4.02 million
Jun 12, 7 AM $2.01
+0.39%
$29.37 million $4.16 million
Jun 12, 6 AM $2
-0.79%
$29.25 million $4.11 million
Jun 12, 5 AM $2.02
+0.41%
$29.49 million $4.15 million
Jun 12, 4 AM $2.01
-0.62%
$29.37 million $4.11 million
Jun 12, 3 AM $2.02
-0.04%
$29.55 million $4.1 million
Jun 12, 2 AM $2.02
+0.14%
$29.56 million $4.17 million
Jun 12, 1 AM $2.02
-1.50%
$29.52 million $4.19 million
Jun 12, 12 AM $2.05
+1.17%
$29.97 million $4.22 million
Jun 11, 11 PM $2.03
-0.64%
$29.62 million $4.18 million
Jun 11, 10 PM $2.04
+0.02%
$29.82 million $4.19 million
Jun 11, 9 PM $2.04
-1.01%
$29.81 million $4.25 million
Jun 11, 8 PM $2.06
+0.08%
$30.11 million $4.29 million
Jun 11, 7 PM $2.06
+2.29%
$30.1 million $4.25 million
Jun 11, 6 PM $2.01
+0.34%
$29.42 million $4.18 million
Jun 11, 5 PM $2
-0.95%
$29.32 million $4.18 million
Jun 11, 4 PM $2.02
-1.30%
$29.6 million $4.12 million
Jun 11, 3 PM $2.05
-0.29%
$29.99 million $4.22 million