Chia Network Historical Data

XCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $1.36
+0.52%
$25.72 million $1.15 million
Aug 26, 2 PM $1.36
-0.94%
$25.59 million $1.15 million
Aug 26, 1 PM $1.37
-0.45%
$25.83 million $1.16 million
Aug 26, 12 PM $1.37
+0.17%
$25.95 million $1.2 million
Aug 26, 11 AM $1.37
-0.26%
$25.9 million $1.2 million
Aug 26, 10 AM $1.38
+0.94%
$25.97 million $1.21 million
Aug 26, 9 AM $1.36
-1.00%
$25.73 million $1.23 million
Aug 26, 8 AM $1.38
+0.72%
$25.99 million $1.28 million
Aug 26, 7 AM $1.37
-0.46%
$25.8 million $1.28 million
Aug 26, 6 AM $1.37
+1.04%
$25.91 million $1.31 million
Aug 26, 5 AM $1.36
-0.64%
$25.65 million $1.32 million
Aug 26, 4 AM $1.37
-0.30%
$25.81 million $1.32 million
Aug 26, 3 AM $1.37
-0.74%
$25.89 million $1.33 million
Aug 26, 2 AM $1.38
-0.17%
$26.08 million $1.34 million
Aug 26, 1 AM $1.38
-0.16%
$26.13 million $1.39 million
Aug 26, 12 AM $1.39
-0.17%
$26.17 million $1.39 million
Aug 25, 11 PM $1.39
-0.07%
$26.21 million $1.41 million
Aug 25, 10 PM $1.39
+0.51%
$26.23 million $1.4 million
Aug 25, 9 PM $1.38
-0.09%
$26.1 million $1.41 million
Aug 25, 8 PM $1.38
-0.48%
$26.12 million $1.37 million
Aug 25, 7 PM $1.39
-1.02%
$26.25 million $1.37 million
Aug 25, 6 PM $1.41
+0.21%
$26.52 million $1.38 million
Aug 25, 5 PM $1.4
-0.20%
$26.46 million $1.38 million
Aug 25, 4 PM $1.41
-0.42%
$26.51 million $1.41 million
Aug 25, 3 PM $1.41
+0.00%
$26.63 million $1.46 million
Aug 25, 2 PM $1.41
-0.64%
$26.63 million $1.61 million
Aug 25, 1 PM $1.42
+1.14%
$26.77 million $1.79 million
Aug 25, 12 PM $1.4
-0.33%
$26.47 million $1.89 million
Aug 25, 11 AM $1.41
-0.71%
$26.56 million $1.98 million
Aug 25, 10 AM $1.42
-0.68%
$26.74 million $2.03 million
Aug 25, 9 AM $1.43
+1.60%
$26.94 million $2.09 million
Aug 25, 8 AM $1.41
+0.52%
$26.51 million $2.06 million
Aug 25, 7 AM $1.4
-0.68%
$26.38 million $2.1 million
Aug 25, 6 AM $1.41
-0.85%
$26.55 million $2.11 million
Aug 25, 5 AM $1.42
+1.11%
$26.77 million $2.12 million
Aug 25, 4 AM $1.4
-0.42%
$26.48 million $2.14 million
Aug 25, 3 AM $1.41
+0.19%
$26.59 million $2.19 million
Aug 25, 2 AM $1.41
-0.19%
$26.54 million $2.22 million
Aug 25, 1 AM $1.41
+0.14%
$26.59 million $2.19 million
Aug 25, 12 AM $1.41
+1.22%
$26.55 million $2.2 million
Aug 24, 11 PM $1.39
-0.57%
$26.23 million $2.22 million
Aug 24, 10 PM $1.4
+0.72%
$26.38 million $2.31 million
Aug 24, 9 PM $1.39
+0.10%
$26.19 million $2.32 million
Aug 24, 8 PM $1.39
+0.09%
$26.17 million $2.35 million
Aug 24, 7 PM $1.39
-0.16%
$26.14 million $2.34 million
Aug 24, 6 PM $1.39
+0.45%
$26.19 million $2.34 million
Aug 24, 5 PM $1.38
-0.84%
$26.07 million $2.35 million
Aug 24, 4 PM $1.39
-2.07%
$26.29 million $2.33 million
Aug 24, 3 PM $1.42
+0.58%
$26.84 million $2.28 million
Aug 24, 2 PM $1.41
-0.54%
$26.69 million $2.13 million