Chia Network Historical Data

XCH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $2.16
-1.94%
$31.56 million $5.24 million
Jun 15, 4 PM $2.2
+0.06%
$32.18 million $5.19 million
Jun 15, 3 PM $2.2
+0.44%
$32.16 million $5.1 million
Jun 15, 2 PM $2.19
+0.65%
$32.02 million $4.84 million
Jun 15, 1 PM $2.18
+1.23%
$31.81 million $4.78 million
Jun 15, 12 PM $2.15
+1.00%
$31.43 million $4.44 million
Jun 15, 11 AM $2.13
-0.12%
$31.12 million $4.28 million
Jun 15, 10 AM $2.13
-1.09%
$31.15 million $4.07 million
Jun 15, 9 AM $2.15
-0.60%
$31.5 million $4.01 million
Jun 15, 8 AM $2.17
+1.13%
$31.69 million $4 million
Jun 15, 7 AM $2.14
-0.61%
$31.33 million $3.95 million
Jun 15, 6 AM $2.16
-0.43%
$31.53 million $3.88 million
Jun 15, 5 AM $2.17
+1.10%
$31.66 million $3.95 million
Jun 15, 4 AM $2.14
+0.08%
$31.32 million $3.9 million
Jun 15, 3 AM $2.14
-0.01%
$31.29 million $3.85 million
Jun 15, 2 AM $2.14
+0.52%
$31.3 million $3.73 million
Jun 15, 1 AM $2.13
+0.21%
$31.13 million $3.66 million
Jun 15, 12 AM $2.12
-0.20%
$31.07 million $3.62 million
Jun 14, 11 PM $2.13
-0.56%
$31.13 million $3.55 million
Jun 14, 10 PM $2.14
+1.67%
$31.31 million $3.49 million
Jun 14, 9 PM $2.11
-0.29%
$30.79 million $3.28 million
Jun 14, 8 PM $2.11
-0.14%
$30.88 million $3.12 million
Jun 14, 7 PM $2.11
-0.09%
$30.93 million $3.12 million
Jun 14, 6 PM $2.12
+0.90%
$30.95 million $3.19 million
Jun 14, 5 PM $2.1
+0.39%
$30.68 million $3.16 million
Jun 14, 4 PM $2.09
-0.47%
$30.56 million $3.14 million
Jun 14, 3 PM $2.1
+0.17%
$30.7 million $3.21 million
Jun 14, 2 PM $2.1
-0.52%
$30.65 million $3.21 million
Jun 14, 1 PM $2.11
+0.57%
$30.81 million $3.11 million
Jun 14, 12 PM $2.09
-0.19%
$30.64 million $3.11 million
Jun 14, 11 AM $2.1
+0.93%
$30.69 million $3.25 million
Jun 14, 10 AM $2.08
-0.54%
$30.41 million $3.26 million
Jun 14, 9 AM $2.09
-1.24%
$30.58 million $3.26 million
Jun 14, 8 AM $2.12
+0.07%
$30.96 million $3.25 million
Jun 14, 7 AM $2.12
+0.67%
$30.94 million $3.25 million
Jun 14, 6 AM $2.1
-0.75%
$30.73 million $3.26 million
Jun 14, 5 AM $2.12
-0.76%
$30.97 million $3.16 million
Jun 14, 4 AM $2.13
-0.26%
$31.2 million $3.17 million
Jun 14, 3 AM $2.14
-0.54%
$31.28 million $3.16 million
Jun 14, 2 AM $2.15
-0.09%
$31.45 million $3.13 million
Jun 14, 1 AM $2.15
-1.38%
$31.48 million $3.14 million
Jun 14, 12 AM $2.18
+1.15%
$31.92 million $3.1 million
Jun 13, 11 PM $2.16
+0.69%
$31.56 million $3.05 million
Jun 13, 10 PM $2.14
+0.38%
$31.34 million $2.99 million
Jun 13, 9 PM $2.13
-1.49%
$31.22 million $3.03 million
Jun 13, 8 PM $2.17
+1.21%
$31.7 million $2.93 million
Jun 13, 7 PM $2.14
+3.05%
$31.32 million $2.91 million
Jun 13, 6 PM $2.08
+1.03%
$30.39 million $2.88 million
Jun 13, 5 PM $2.06
+1.51%
$30.08 million $2.89 million
Jun 13, 4 PM $2.03
-0.44%
$29.63 million $2.88 million