Chia Network Historical Data

XCH Page 38
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $2.02
-0.34%
$29.54 million $3.48 million
Jun 17, 5 PM $2.03
-0.27%
$29.64 million $3.36 million
Jun 17, 4 PM $2.03
-0.77%
$29.72 million $3.36 million
Jun 17, 3 PM $2.05
+1.02%
$29.97 million $3.24 million
Jun 17, 2 PM $2.03
+0.86%
$29.67 million $3.2 million
Jun 17, 1 PM $2.01
+0.23%
$29.42 million $3.31 million
Jun 17, 12 PM $2.01
-0.33%
$29.35 million $3.35 million
Jun 17, 11 AM $2.01
-0.05%
$29.45 million $3.37 million
Jun 17, 10 AM $2.01
-0.40%
$29.46 million $3.36 million
Jun 17, 9 AM $2.02
+0.03%
$29.58 million $3.34 million
Jun 17, 8 AM $2.02
-0.70%
$29.57 million $3.34 million
Jun 17, 7 AM $2.04
-0.03%
$29.78 million $3.3 million
Jun 17, 6 AM $2.04
+0.08%
$29.79 million $3.27 million
Jun 17, 5 AM $2.04
+0.31%
$29.76 million $3.29 million
Jun 17, 4 AM $2.03
+0.25%
$29.67 million $3.3 million
Jun 17, 3 AM $2.02
-0.41%
$29.6 million $3.29 million
Jun 17, 2 AM $2.03
-0.44%
$29.72 million $3.29 million
Jun 17, 1 AM $2.04
-0.12%
$29.85 million $3.27 million
Jun 17, 12 AM $2.04
-0.07%
$29.89 million $3.24 million
Jun 16, 11 PM $2.05
-0.11%
$29.91 million $3.31 million
Jun 16, 10 PM $2.05
-0.62%
$29.94 million $3.34 million
Jun 16, 9 PM $2.06
-0.22%
$30.13 million $3.37 million
Jun 16, 8 PM $2.06
-0.47%
$30.2 million $3.35 million
Jun 16, 7 PM $2.07
+1.33%
$30.34 million $3.35 million
Jun 16, 6 PM $2.05
-0.57%
$29.94 million $3.32 million
Jun 16, 5 PM $2.06
-0.43%
$30.11 million $3.3 million
Jun 16, 4 PM $2.07
-0.54%
$30.24 million $3.39 million
Jun 16, 3 PM $2.08
+0.27%
$30.41 million $3.47 million
Jun 16, 2 PM $2.07
-0.03%
$30.33 million $3.69 million
Jun 16, 1 PM $2.07
-0.35%
$30.34 million $3.67 million
Jun 16, 12 PM $2.08
+0.88%
$30.44 million $3.92 million
Jun 16, 11 AM $2.06
-0.12%
$30.18 million $4.05 million
Jun 16, 10 AM $2.07
-0.47%
$30.21 million $4.23 million
Jun 16, 9 AM $2.08
-0.03%
$30.36 million $4.28 million
Jun 16, 8 AM $2.08
+0.40%
$30.35 million $4.27 million
Jun 16, 7 AM $2.07
-0.24%
$30.23 million $4.28 million
Jun 16, 6 AM $2.07
-0.93%
$30.3 million $4.32 million
Jun 16, 5 AM $2.09
+1.00%
$30.59 million $4.33 million
Jun 16, 4 AM $2.07
-0.29%
$30.29 million $4.36 million
Jun 16, 3 AM $2.08
-0.16%
$30.37 million $4.39 million
Jun 16, 2 AM $2.08
-1.22%
$30.42 million $4.48 million
Jun 16, 1 AM $2.11
-1.48%
$30.8 million $4.51 million
Jun 16, 12 AM $2.14
+2.29%
$31.26 million $4.61 million
Jun 15, 11 PM $2.09
+0.02%
$30.56 million $4.68 million
Jun 15, 10 PM $2.09
-0.61%
$30.55 million $4.8 million
Jun 15, 9 PM $2.1
-0.59%
$30.74 million $5.01 million
Jun 15, 8 PM $2.11
-0.10%
$30.92 million $5.26 million
Jun 15, 7 PM $2.12
-1.08%
$30.95 million $5.28 million
Jun 15, 6 PM $2.14
-0.85%
$31.29 million $5.21 million
Jun 15, 5 PM $2.16
-1.94%
$31.56 million $5.24 million