Chia Network Historical Data

XCH Page 37
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $1.91
-0.05%
$27.86 million $3.15 million
Jun 19, 7 PM $1.91
-0.69%
$27.87 million $3.21 million
Jun 19, 6 PM $1.92
-0.71%
$28.07 million $3.25 million
Jun 19, 5 PM $1.93
+0.47%
$28.27 million $3.31 million
Jun 19, 4 PM $1.92
+0.30%
$28.14 million $3.34 million
Jun 19, 3 PM $1.92
-0.55%
$28.05 million $3.43 million
Jun 19, 2 PM $1.93
+0.97%
$28.21 million $3.71 million
Jun 19, 1 PM $1.91
-0.82%
$27.94 million $3.79 million
Jun 19, 12 PM $1.93
+0.08%
$28.17 million $3.8 million
Jun 19, 11 AM $1.92
+0.45%
$28.15 million $3.8 million
Jun 19, 10 AM $1.92
+0.97%
$28.02 million $3.75 million
Jun 19, 9 AM $1.9
-0.41%
$27.75 million $3.73 million
Jun 19, 8 AM $1.91
-0.30%
$27.87 million $3.68 million
Jun 19, 7 AM $1.91
-0.94%
$27.95 million $3.7 million
Jun 19, 6 AM $1.93
-1.42%
$28.22 million $3.68 million
Jun 19, 5 AM $1.96
-0.23%
$28.63 million $3.69 million
Jun 19, 4 AM $1.96
-0.50%
$28.69 million $3.73 million
Jun 19, 3 AM $1.97
-0.21%
$28.84 million $3.8 million
Jun 19, 2 AM $1.98
-0.64%
$28.9 million $3.81 million
Jun 19, 1 AM $1.99
-0.21%
$29.08 million $3.82 million
Jun 19, 12 AM $1.99
-0.04%
$29.14 million $3.8 million
Jun 18, 11 PM $1.99
-0.04%
$29.15 million $3.77 million
Jun 18, 10 PM $1.99
-0.01%
$29.16 million $3.76 million
Jun 18, 9 PM $1.99
-0.02%
$29.17 million $3.79 million
Jun 18, 8 PM $1.99
+0.20%
$29.17 million $3.8 million
Jun 18, 7 PM $1.99
-0.48%
$29.13 million $3.81 million
Jun 18, 6 PM $2
+0.03%
$29.27 million $3.96 million
Jun 18, 5 PM $2
+0.24%
$29.26 million $4.06 million
Jun 18, 4 PM $2
-0.06%
$29.19 million $3.96 million
Jun 18, 3 PM $2
-0.85%
$29.2 million $3.93 million
Jun 18, 2 PM $2.01
+0.76%
$29.46 million $3.73 million
Jun 18, 1 PM $2
-0.19%
$29.23 million $3.66 million
Jun 18, 12 PM $2
-0.34%
$29.29 million $3.64 million
Jun 18, 11 AM $2.01
+0.23%
$29.39 million $3.65 million
Jun 18, 10 AM $2
-0.78%
$29.32 million $3.66 million
Jun 18, 9 AM $2.02
+0.46%
$29.55 million $3.65 million
Jun 18, 8 AM $2.01
-0.23%
$29.42 million $3.68 million
Jun 18, 7 AM $2.02
+0.75%
$29.49 million $3.7 million
Jun 18, 6 AM $2
-0.03%
$29.27 million $3.73 million
Jun 18, 5 AM $2
-0.27%
$29.28 million $3.7 million
Jun 18, 4 AM $2.01
-0.76%
$29.36 million $3.67 million
Jun 18, 3 AM $2.02
+1.11%
$29.58 million $3.63 million
Jun 18, 2 AM $2
-0.10%
$29.26 million $3.61 million
Jun 18, 1 AM $2
-0.18%
$29.29 million $3.68 million
Jun 18, 12 AM $2.01
+0.21%
$29.34 million $3.7 million
Jun 17, 11 PM $2
+0.06%
$29.28 million $3.69 million
Jun 17, 10 PM $2
+0.01%
$29.26 million $3.68 million
Jun 17, 9 PM $2
+0.08%
$29.26 million $3.65 million
Jun 17, 8 PM $2
-0.30%
$29.23 million $3.64 million
Jun 17, 7 PM $2.01
-0.73%
$29.32 million $3.59 million