Chia Network Historical Data

XCH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $1.88
-0.98%
$27.5 million $3.25 million
Jun 21, 8 PM $1.9
-1.87%
$27.78 million $3.11 million
Jun 21, 7 PM $1.94
-2.19%
$28.31 million $3.05 million
Jun 21, 6 PM $1.98
-0.16%
$28.94 million $3.03 million
Jun 21, 5 PM $1.98
+1.00%
$28.98 million $2.98 million
Jun 21, 4 PM $1.96
+1.10%
$28.7 million $2.96 million
Jun 21, 3 PM $1.94
+4.19%
$28.38 million $2.85 million
Jun 21, 2 PM $1.86
-0.44%
$27.24 million $2.78 million
Jun 21, 1 PM $1.87
-0.38%
$27.36 million $2.85 million
Jun 21, 12 PM $1.88
-0.31%
$27.48 million $2.86 million
Jun 21, 11 AM $1.89
+0.20%
$27.57 million $2.83 million
Jun 21, 10 AM $1.88
+0.50%
$27.51 million $2.78 million
Jun 21, 9 AM $1.87
+0.00%
$27.38 million $2.77 million
Jun 21, 8 AM $1.87
-0.49%
$27.38 million $2.77 million
Jun 21, 7 AM $1.88
-0.15%
$27.51 million $2.78 million
Jun 21, 6 AM $1.88
-0.26%
$27.56 million $2.78 million
Jun 21, 5 AM $1.89
+0.96%
$27.63 million $2.78 million
Jun 21, 4 AM $1.87
-0.33%
$27.37 million $2.79 million
Jun 21, 3 AM $1.88
+0.24%
$27.45 million $2.74 million
Jun 21, 2 AM $1.87
+0.11%
$27.39 million $2.71 million
Jun 21, 1 AM $1.87
-0.71%
$27.36 million $2.71 million
Jun 21, 12 AM $1.88
-0.17%
$27.56 million $2.7 million
Jun 20, 11 PM $1.89
-0.65%
$27.6 million $2.7 million
Jun 20, 10 PM $1.9
-1.12%
$27.78 million $2.73 million
Jun 20, 9 PM $1.92
-0.36%
$28.09 million $2.72 million
Jun 20, 8 PM $1.93
+2.67%
$28.19 million $2.55 million
Jun 20, 7 PM $1.88
-0.62%
$27.46 million $2.66 million
Jun 20, 6 PM $1.89
-0.05%
$27.63 million $2.66 million
Jun 20, 5 PM $1.89
-0.17%
$27.65 million $2.68 million
Jun 20, 4 PM $1.89
-0.13%
$27.69 million $2.72 million
Jun 20, 3 PM $1.9
-0.70%
$27.73 million $2.78 million
Jun 20, 2 PM $1.91
+0.78%
$27.93 million $2.74 million
Jun 20, 1 PM $1.89
-0.68%
$27.71 million $2.7 million
Jun 20, 12 PM $1.91
+0.68%
$27.9 million $2.77 million
Jun 20, 11 AM $1.89
-0.48%
$27.71 million $2.8 million
Jun 20, 10 AM $1.9
+0.13%
$27.85 million $2.88 million
Jun 20, 9 AM $1.9
-0.07%
$27.81 million $2.93 million
Jun 20, 8 AM $1.9
-0.43%
$27.83 million $3.01 million
Jun 20, 7 AM $1.91
+0.16%
$27.95 million $3.02 million
Jun 20, 6 AM $1.91
+0.49%
$27.9 million $3.06 million
Jun 20, 5 AM $1.9
+0.42%
$27.77 million $3.1 million
Jun 20, 4 AM $1.89
-0.65%
$27.65 million $3.09 million
Jun 20, 3 AM $1.9
-1.14%
$27.83 million $3.12 million
Jun 20, 2 AM $1.93
-0.34%
$28.15 million $3.17 million
Jun 20, 1 AM $1.93
+1.42%
$28.25 million $3.17 million
Jun 20, 12 AM $1.9
-1.10%
$27.85 million $3.16 million
Jun 19, 11 PM $1.93
+1.35%
$28.17 million $3.18 million
Jun 19, 10 PM $1.9
+0.09%
$27.79 million $3.16 million
Jun 19, 9 PM $1.9
-0.33%
$27.77 million $3.13 million
Jun 19, 8 PM $1.91
-0.05%
$27.86 million $3.15 million