Chia Network Historical Data

XCH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $1.83
+0.01%
$26.71 million $3.48 million
Jun 23, 9 PM $1.83
+0.61%
$26.71 million $3.5 million
Jun 23, 8 PM $1.82
+0.31%
$26.55 million $3.49 million
Jun 23, 7 PM $1.81
-0.42%
$26.47 million $3.5 million
Jun 23, 6 PM $1.82
-0.86%
$26.58 million $3.51 million
Jun 23, 5 PM $1.83
-0.15%
$26.81 million $3.55 million
Jun 23, 4 PM $1.84
+0.32%
$26.85 million $3.59 million
Jun 23, 3 PM $1.83
-0.50%
$26.77 million $3.64 million
Jun 23, 2 PM $1.84
+1.10%
$26.9 million $3.73 million
Jun 23, 1 PM $1.82
+0.53%
$26.61 million $3.86 million
Jun 23, 12 PM $1.81
+0.04%
$26.47 million $4.02 million
Jun 23, 11 AM $1.81
-0.04%
$26.46 million $4.19 million
Jun 23, 10 AM $1.81
-0.01%
$26.47 million $4.41 million
Jun 23, 9 AM $1.81
-0.03%
$26.47 million $4.45 million
Jun 23, 8 AM $1.81
-0.45%
$26.48 million $4.46 million
Jun 23, 7 AM $1.82
-3.11%
$26.6 million $4.14 million
Jun 23, 6 AM $1.88
-0.25%
$27.46 million $4.1 million
Jun 23, 5 AM $1.88
+0.28%
$27.52 million $4.01 million
Jun 23, 4 AM $1.88
-0.30%
$27.45 million $4.04 million
Jun 23, 3 AM $1.88
-0.03%
$27.53 million $4.09 million
Jun 23, 2 AM $1.88
+0.15%
$27.54 million $4.24 million
Jun 23, 1 AM $1.88
-0.81%
$27.49 million $4.3 million
Jun 23, 12 AM $1.9
-0.09%
$27.72 million $4.48 million
Jun 22, 11 PM $1.9
-0.47%
$27.74 million $4.59 million
Jun 22, 10 PM $1.91
-0.89%
$27.88 million $4.72 million
Jun 22, 9 PM $1.92
-0.34%
$28.13 million $4.77 million
Jun 22, 8 PM $1.93
-1.32%
$28.22 million $4.95 million
Jun 22, 7 PM $1.96
-1.18%
$28.6 million $5.03 million
Jun 22, 6 PM $1.98
+1.89%
$28.94 million $5.01 million
Jun 22, 5 PM $1.94
-0.86%
$28.41 million $5.01 million
Jun 22, 4 PM $1.96
+2.00%
$28.65 million $5.01 million
Jun 22, 3 PM $1.92
+0.86%
$28.09 million $5.06 million
Jun 22, 2 PM $1.9
-1.09%
$27.85 million $5.07 million
Jun 22, 1 PM $1.93
+0.02%
$28.16 million $4.86 million
Jun 22, 12 PM $1.93
-0.43%
$28.15 million $4.58 million
Jun 22, 11 AM $1.93
-0.33%
$28.27 million $4.39 million
Jun 22, 10 AM $1.94
+1.52%
$28.37 million $4.21 million
Jun 22, 9 AM $1.91
+1.20%
$27.94 million $4.17 million
Jun 22, 8 AM $1.89
+0.13%
$27.61 million $4.13 million
Jun 22, 7 AM $1.89
-0.41%
$27.59 million $4.08 million
Jun 22, 6 AM $1.89
-0.41%
$27.7 million $4.02 million
Jun 22, 5 AM $1.9
-0.79%
$27.81 million $3.97 million
Jun 22, 4 AM $1.92
+1.40%
$28.04 million $3.89 million
Jun 22, 3 AM $1.89
+0.59%
$27.65 million $3.86 million
Jun 22, 2 AM $1.88
-0.80%
$27.48 million $3.75 million
Jun 22, 1 AM $1.89
-0.04%
$27.71 million $3.7 million
Jun 22, 12 AM $1.9
+0.33%
$27.72 million $3.53 million
Jun 21, 11 PM $1.89
+0.68%
$27.63 million $3.42 million
Jun 21, 10 PM $1.88
-0.23%
$27.44 million $3.3 million
Jun 21, 9 PM $1.88
-0.98%
$27.5 million $3.25 million