Chia Network Historical Data

XCH Page 34
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $1.71
+0.12%
$25.05 million $5.13 million
Jun 25, 11 PM $1.71
-1.33%
$25.02 million $5.16 million
Jun 25, 10 PM $1.73
-5.05%
$25.36 million $5.17 million
Jun 25, 9 PM $1.83
+13.18%
$26.7 million $5.1 million
Jun 25, 8 PM $1.61
-0.62%
$23.59 million $4.9 million
Jun 25, 7 PM $1.62
+0.66%
$23.74 million $5.05 million
Jun 25, 6 PM $1.61
-1.04%
$23.59 million $5.1 million
Jun 25, 5 PM $1.63
+0.66%
$23.83 million $5.31 million
Jun 25, 4 PM $1.62
-1.02%
$23.68 million $5.59 million
Jun 25, 3 PM $1.64
-2.32%
$23.92 million $5.81 million
Jun 25, 2 PM $1.68
+2.15%
$24.5 million $5.63 million
Jun 25, 1 PM $1.64
-4.10%
$23.98 million $5.1 million
Jun 25, 12 PM $1.71
-0.80%
$25.01 million $4.9 million
Jun 25, 11 AM $1.72
-1.26%
$25.21 million $4.77 million
Jun 25, 10 AM $1.75
+1.78%
$25.54 million $4.69 million
Jun 25, 9 AM $1.72
+0.44%
$25.09 million $4.55 million
Jun 25, 8 AM $1.71
+0.39%
$24.98 million $4.54 million
Jun 25, 7 AM $1.7
-0.49%
$24.88 million $4.54 million
Jun 25, 6 AM $1.71
+0.90%
$25.01 million $4.49 million
Jun 25, 5 AM $1.69
-0.17%
$24.78 million $4.44 million
Jun 25, 4 AM $1.7
+1.65%
$24.82 million $4.36 million
Jun 25, 3 AM $1.67
-0.80%
$24.42 million $4.34 million
Jun 25, 2 AM $1.68
-1.65%
$24.62 million $4.35 million
Jun 25, 1 AM $1.71
+0.14%
$25.03 million $4.33 million
Jun 25, 12 AM $1.71
+1.19%
$24.99 million $4.33 million
Jun 24, 11 PM $1.69
+0.20%
$24.7 million $4.3 million
Jun 24, 10 PM $1.69
-0.52%
$24.65 million $4.28 million
Jun 24, 9 PM $1.69
-0.99%
$24.78 million $4.26 million
Jun 24, 8 PM $1.71
+0.57%
$25.03 million $4.2 million
Jun 24, 7 PM $1.7
+0.15%
$24.89 million $4.07 million
Jun 24, 6 PM $1.7
+1.01%
$24.85 million $4.01 million
Jun 24, 5 PM $1.68
-1.48%
$24.6 million $3.78 million
Jun 24, 4 PM $1.71
-0.25%
$24.97 million $3.48 million
Jun 24, 3 PM $1.71
+0.19%
$25.03 million $3.22 million
Jun 24, 2 PM $1.71
-2.01%
$25 million $2.98 million
Jun 24, 1 PM $1.74
-1.37%
$25.51 million $2.87 million
Jun 24, 12 PM $1.77
-2.20%
$25.87 million $2.76 million
Jun 24, 11 AM $1.81
-0.70%
$26.45 million $2.79 million
Jun 24, 10 AM $1.82
+0.02%
$26.63 million $2.77 million
Jun 24, 9 AM $1.82
+0.13%
$26.63 million $2.77 million
Jun 24, 8 AM $1.82
-1.14%
$26.59 million $2.78 million
Jun 24, 7 AM $1.84
+0.05%
$26.9 million $3.15 million
Jun 24, 6 AM $1.84
+0.38%
$26.88 million $3.28 million
Jun 24, 5 AM $1.83
+0.78%
$26.78 million $3.43 million
Jun 24, 4 AM $1.82
-0.51%
$26.58 million $3.49 million
Jun 24, 3 AM $1.83
+0.95%
$26.71 million $3.48 million
Jun 24, 2 AM $1.81
+0.09%
$26.46 million $3.45 million
Jun 24, 1 AM $1.81
-0.43%
$26.44 million $3.44 million
Jun 24, 12 AM $1.82
+0.09%
$26.55 million $3.44 million
Jun 23, 11 PM $1.81
-0.70%
$26.53 million $3.46 million