Chia Network Historical Data

XCH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $1.6
-0.13%
$23.36 million $2.61 million
Jun 28, 12 AM $1.6
-0.65%
$23.39 million $2.54 million
Jun 27, 11 PM $1.61
+0.02%
$23.54 million $2.5 million
Jun 27, 10 PM $1.61
-1.06%
$23.54 million $2.42 million
Jun 27, 9 PM $1.63
-0.66%
$23.79 million $2.36 million
Jun 27, 8 PM $1.64
-0.38%
$23.95 million $2.33 million
Jun 27, 7 PM $1.64
+0.23%
$24.04 million $2.33 million
Jun 27, 6 PM $1.64
-0.33%
$23.99 million $2.28 million
Jun 27, 5 PM $1.65
-0.68%
$24.07 million $2.28 million
Jun 27, 4 PM $1.66
-0.43%
$24.23 million $2.23 million
Jun 27, 3 PM $1.66
-0.46%
$24.33 million $2.24 million
Jun 27, 2 PM $1.67
+0.05%
$24.44 million $2.31 million
Jun 27, 1 PM $1.67
+0.18%
$24.43 million $2.42 million
Jun 27, 12 PM $1.67
+0.21%
$24.39 million $2.54 million
Jun 27, 11 AM $1.66
-1.13%
$24.34 million $2.62 million
Jun 27, 10 AM $1.68
+0.90%
$24.62 million $2.65 million
Jun 27, 9 AM $1.67
-0.27%
$24.4 million $2.71 million
Jun 27, 8 AM $1.67
-0.33%
$24.46 million $2.75 million
Jun 27, 7 AM $1.68
-0.18%
$24.54 million $2.77 million
Jun 27, 6 AM $1.68
-0.22%
$24.59 million $2.85 million
Jun 27, 5 AM $1.68
-0.63%
$24.64 million $2.89 million
Jun 27, 4 AM $1.7
+0.56%
$24.8 million $2.92 million
Jun 27, 3 AM $1.69
-0.23%
$24.66 million $2.94 million
Jun 27, 2 AM $1.69
+0.01%
$24.71 million $3.02 million
Jun 27, 1 AM $1.69
+0.25%
$24.71 million $3.11 million
Jun 27, 12 AM $1.69
-0.59%
$24.65 million $3.16 million
Jun 26, 11 PM $1.7
-0.58%
$24.8 million $3.18 million
Jun 26, 10 PM $1.71
-0.55%
$24.94 million $3.2 million
Jun 26, 9 PM $1.71
-0.38%
$25.08 million $3.29 million
Jun 26, 8 PM $1.72
-0.03%
$25.18 million $3.57 million
Jun 26, 7 PM $1.72
+1.16%
$25.18 million $3.56 million
Jun 26, 6 PM $1.7
+0.49%
$24.89 million $3.58 million
Jun 26, 5 PM $1.69
-1.34%
$24.77 million $3.58 million
Jun 26, 4 PM $1.72
+0.38%
$25.11 million $3.59 million
Jun 26, 3 PM $1.71
+0.60%
$25.02 million $3.62 million
Jun 26, 2 PM $1.7
+0.03%
$24.87 million $4 million
Jun 26, 1 PM $1.7
+0.83%
$24.86 million $4.66 million
Jun 26, 12 PM $1.69
-0.63%
$24.66 million $4.96 million
Jun 26, 11 AM $1.7
-0.12%
$24.81 million $5.05 million
Jun 26, 10 AM $1.7
+0.20%
$24.85 million $5.13 million
Jun 26, 9 AM $1.7
+1.13%
$24.8 million $5.23 million
Jun 26, 8 AM $1.68
-1.47%
$24.52 million $5.25 million
Jun 26, 7 AM $1.7
+1.29%
$24.89 million $5.25 million
Jun 26, 6 AM $1.68
+1.18%
$24.57 million $5.2 million
Jun 26, 5 AM $1.66
-1.88%
$24.28 million $5.17 million
Jun 26, 4 AM $1.69
+0.52%
$24.78 million $5.27 million
Jun 26, 3 AM $1.69
+1.43%
$24.65 million $5.26 million
Jun 26, 2 AM $1.66
-1.52%
$24.3 million $5.19 million
Jun 26, 1 AM $1.69
-1.49%
$24.68 million $5.13 million
Jun 26, 12 AM $1.71
+0.12%
$25.05 million $5.13 million