Chia Network Historical Data

XCH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $1.59
+0.46%
$23.3 million $5.12 million
Jun 30, 1 AM $1.59
+1.28%
$23.19 million $5.24 million
Jun 30, 12 AM $1.57
-0.50%
$22.9 million $5.29 million
Jun 29, 11 PM $1.57
-0.22%
$23.01 million $5.3 million
Jun 29, 10 PM $1.58
+0.04%
$23.07 million $5.36 million
Jun 29, 9 PM $1.58
-0.17%
$23.06 million $5.51 million
Jun 29, 8 PM $1.58
-0.75%
$23.1 million $5.57 million
Jun 29, 7 PM $1.59
+0.11%
$23.27 million $5.57 million
Jun 29, 6 PM $1.59
-0.07%
$23.24 million $5.57 million
Jun 29, 5 PM $1.59
+0.34%
$23.26 million $5.56 million
Jun 29, 4 PM $1.59
+1.03%
$23.18 million $5.5 million
Jun 29, 3 PM $1.57
-0.04%
$22.95 million $5.55 million
Jun 29, 2 PM $1.57
-1.22%
$22.96 million $5.21 million
Jun 29, 1 PM $1.59
-0.72%
$23.24 million $4.7 million
Jun 29, 12 PM $1.6
+0.88%
$23.41 million $4.22 million
Jun 29, 11 AM $1.59
-0.64%
$23.2 million $3.76 million
Jun 29, 10 AM $1.6
-0.23%
$23.35 million $3.67 million
Jun 29, 9 AM $1.6
-0.83%
$23.41 million $3.57 million
Jun 29, 8 AM $1.61
-0.39%
$23.6 million $3.47 million
Jun 29, 7 AM $1.62
+0.06%
$23.69 million $3.42 million
Jun 29, 6 AM $1.62
-1.19%
$23.68 million $3.39 million
Jun 29, 5 AM $1.64
-0.12%
$23.97 million $3.29 million
Jun 29, 4 AM $1.64
-0.06%
$23.99 million $3.27 million
Jun 29, 3 AM $1.64
+0.61%
$24.01 million $3.27 million
Jun 29, 2 AM $1.63
+0.03%
$23.86 million $3.17 million
Jun 29, 1 AM $1.63
+0.09%
$23.86 million $3.04 million
Jun 29, 12 AM $1.63
+0.01%
$23.83 million $3.03 million
Jun 28, 11 PM $1.63
+0.82%
$23.83 million $2.99 million
Jun 28, 10 PM $1.62
-1.59%
$23.64 million $3 million
Jun 28, 9 PM $1.64
-0.15%
$24.02 million $2.9 million
Jun 28, 8 PM $1.64
+0.93%
$24.06 million $2.85 million
Jun 28, 7 PM $1.63
+0.29%
$23.83 million $2.85 million
Jun 28, 6 PM $1.63
-0.37%
$23.77 million $2.89 million
Jun 28, 5 PM $1.63
-0.29%
$23.85 million $2.89 million
Jun 28, 4 PM $1.64
+0.41%
$23.92 million $2.9 million
Jun 28, 3 PM $1.63
-0.16%
$23.83 million $2.82 million
Jun 28, 2 PM $1.63
+0.75%
$23.86 million $2.8 million
Jun 28, 1 PM $1.62
-0.32%
$23.69 million $2.77 million
Jun 28, 12 PM $1.62
+0.50%
$23.76 million $2.76 million
Jun 28, 11 AM $1.62
+0.34%
$23.64 million $2.74 million
Jun 28, 10 AM $1.61
-0.32%
$23.56 million $2.75 million
Jun 28, 9 AM $1.62
-0.33%
$23.64 million $2.74 million
Jun 28, 8 AM $1.62
+0.19%
$23.72 million $2.72 million
Jun 28, 7 AM $1.62
+0.31%
$23.67 million $2.68 million
Jun 28, 6 AM $1.61
+0.18%
$23.6 million $2.68 million
Jun 28, 5 AM $1.61
-0.27%
$23.56 million $2.69 million
Jun 28, 4 AM $1.62
+0.99%
$23.62 million $2.66 million
Jun 28, 3 AM $1.6
+0.00%
$23.39 million $2.63 million
Jun 28, 2 AM $1.6
+0.12%
$23.39 million $2.62 million
Jun 28, 1 AM $1.6
-0.13%
$23.36 million $2.61 million