Chia Network Historical Data

XCH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $1.75
-0.02%
$25.62 million $3.64 million
Jul 2, 3 AM $1.75
+0.83%
$25.62 million $3.63 million
Jul 2, 2 AM $1.74
+0.40%
$25.41 million $3.64 million
Jul 2, 1 AM $1.73
-0.83%
$25.31 million $3.69 million
Jul 2, 12 AM $1.75
-0.94%
$25.52 million $3.85 million
Jul 1, 11 PM $1.76
-1.64%
$25.77 million $3.87 million
Jul 1, 10 PM $1.79
+0.59%
$26.2 million $3.87 million
Jul 1, 9 PM $1.78
-0.60%
$26.04 million $3.79 million
Jul 1, 8 PM $1.79
+0.58%
$26.2 million $3.73 million
Jul 1, 7 PM $1.78
-0.19%
$26.05 million $3.75 million
Jul 1, 6 PM $1.78
+2.87%
$26.1 million $3.76 million
Jul 1, 5 PM $1.73
+0.33%
$25.37 million $3.77 million
Jul 1, 4 PM $1.73
+0.97%
$25.28 million $3.88 million
Jul 1, 3 PM $1.71
+0.03%
$25.04 million $3.99 million
Jul 1, 2 PM $1.71
-0.88%
$25.03 million $3.96 million
Jul 1, 1 PM $1.73
+0.56%
$25.26 million $3.79 million
Jul 1, 12 PM $1.72
-0.56%
$25.12 million $3.82 million
Jul 1, 11 AM $1.73
+2.43%
$25.26 million $3.89 million
Jul 1, 10 AM $1.69
+0.02%
$24.66 million $3.92 million
Jul 1, 9 AM $1.69
-0.48%
$24.65 million $4.03 million
Jul 1, 8 AM $1.69
-0.43%
$24.77 million $4.21 million
Jul 1, 7 AM $1.7
+0.12%
$24.88 million $4.5 million
Jul 1, 6 AM $1.7
+0.02%
$24.84 million $4.74 million
Jul 1, 5 AM $1.7
-0.98%
$24.84 million $4.78 million
Jul 1, 4 AM $1.72
+0.46%
$25.08 million $4.85 million
Jul 1, 3 AM $1.71
+0.63%
$24.97 million $4.89 million
Jul 1, 2 AM $1.7
-0.31%
$24.81 million $4.86 million
Jul 1, 1 AM $1.7
+0.45%
$24.89 million $4.84 million
Jul 1, 12 AM $1.69
-1.83%
$24.78 million $4.66 million
Jun 30, 11 PM $1.73
+1.04%
$25.24 million $4.67 million
Jun 30, 10 PM $1.71
-0.55%
$24.98 million $4.66 million
Jun 30, 9 PM $1.72
+0.10%
$25.12 million $4.64 million
Jun 30, 8 PM $1.72
-0.87%
$25.1 million $4.63 million
Jun 30, 7 PM $1.73
-1.37%
$25.32 million $4.61 million
Jun 30, 6 PM $1.76
-1.72%
$25.67 million $4.6 million
Jun 30, 5 PM $1.79
+2.64%
$26.12 million $4.59 million
Jun 30, 4 PM $1.74
-3.75%
$25.43 million $4.61 million
Jun 30, 3 PM $1.81
+3.80%
$26.42 million $4.51 million
Jun 30, 2 PM $1.74
+0.68%
$25.45 million $4.71 million
Jun 30, 1 PM $1.73
-0.70%
$25.28 million $5.09 million
Jun 30, 12 PM $1.74
+1.33%
$25.46 million $5.35 million
Jun 30, 11 AM $1.72
-1.88%
$25.13 million $5.65 million
Jun 30, 10 AM $1.75
-8.93%
$25.61 million $5.67 million
Jun 30, 9 AM $1.92
+1.84%
$28.12 million $5.66 million
Jun 30, 8 AM $1.74
-0.92%
$25.44 million $5.41 million
Jun 30, 7 AM $1.76
+6.50%
$25.68 million $5.33 million
Jun 30, 6 AM $1.65
+3.07%
$24.11 million $5.11 million
Jun 30, 5 AM $1.6
+2.16%
$23.39 million $5.11 million
Jun 30, 4 AM $1.57
-1.44%
$22.9 million $5.07 million
Jun 30, 3 AM $1.59
-0.28%
$23.24 million $5.03 million