Chia Network Historical Data

XCH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $1.68
-0.61%
$24.55 million $2.96 million
Jul 4, 4 AM $1.69
+0.89%
$24.7 million $3.01 million
Jul 4, 3 AM $1.67
+0.07%
$24.48 million $3.01 million
Jul 4, 2 AM $1.67
-0.22%
$24.47 million $3.05 million
Jul 4, 1 AM $1.68
-0.10%
$24.52 million $3.11 million
Jul 4, 12 AM $1.68
-0.28%
$24.54 million $3.05 million
Jul 3, 11 PM $1.68
+0.00%
$24.61 million $3.07 million
Jul 3, 10 PM $1.68
+0.35%
$24.61 million $3.07 million
Jul 3, 9 PM $1.68
-0.48%
$24.53 million $3.05 million
Jul 3, 8 PM $1.69
+0.36%
$24.65 million $3.02 million
Jul 3, 7 PM $1.68
+0.56%
$24.56 million $2.95 million
Jul 3, 6 PM $1.67
-0.51%
$24.42 million $2.95 million
Jul 3, 5 PM $1.68
-0.16%
$24.55 million $2.96 million
Jul 3, 4 PM $1.68
-0.12%
$24.59 million $3 million
Jul 3, 3 PM $1.68
+0.08%
$24.62 million $3.11 million
Jul 3, 2 PM $1.68
+0.73%
$24.6 million $3.17 million
Jul 3, 1 PM $1.67
-0.05%
$24.42 million $3.28 million
Jul 3, 12 PM $1.67
+0.06%
$24.43 million $3.46 million
Jul 3, 11 AM $1.67
-0.49%
$24.42 million $3.56 million
Jul 3, 10 AM $1.68
+0.83%
$24.55 million $3.6 million
Jul 3, 9 AM $1.67
-1.50%
$24.35 million $3.59 million
Jul 3, 8 AM $1.69
+0.29%
$24.72 million $3.69 million
Jul 3, 7 AM $1.69
+0.01%
$24.65 million $3.7 million
Jul 3, 6 AM $1.69
-0.77%
$24.65 million $3.64 million
Jul 3, 5 AM $1.7
+0.19%
$24.84 million $3.62 million
Jul 3, 4 AM $1.7
-0.74%
$24.79 million $3.6 million
Jul 3, 3 AM $1.71
+1.14%
$24.96 million $3.62 million
Jul 3, 2 AM $1.69
-1.34%
$24.68 million $3.6 million
Jul 3, 1 AM $1.71
-0.26%
$25.01 million $3.54 million
Jul 3, 12 AM $1.71
-1.04%
$25.08 million $3.56 million
Jul 2, 11 PM $1.73
-0.25%
$25.34 million $3.54 million
Jul 2, 10 PM $1.74
-0.60%
$25.4 million $3.54 million
Jul 2, 9 PM $1.75
-0.36%
$25.55 million $3.63 million
Jul 2, 8 PM $1.75
-0.10%
$25.65 million $3.7 million
Jul 2, 7 PM $1.76
-0.04%
$25.67 million $3.68 million
Jul 2, 6 PM $1.76
-0.68%
$25.68 million $3.69 million
Jul 2, 5 PM $1.77
-0.61%
$25.86 million $3.7 million
Jul 2, 4 PM $1.78
+0.42%
$26.02 million $3.64 million
Jul 2, 3 PM $1.77
+1.06%
$25.91 million $3.56 million
Jul 2, 2 PM $1.75
-0.43%
$25.64 million $3.66 million
Jul 2, 1 PM $1.76
-0.86%
$25.75 million $3.82 million
Jul 2, 12 PM $1.78
+0.46%
$25.97 million $3.8 million
Jul 2, 11 AM $1.77
+0.39%
$25.86 million $3.78 million
Jul 2, 10 AM $1.76
+0.37%
$25.76 million $3.75 million
Jul 2, 9 AM $1.75
+0.32%
$25.66 million $3.72 million
Jul 2, 8 AM $1.75
+0.17%
$25.58 million $3.61 million
Jul 2, 7 AM $1.75
-0.01%
$25.54 million $3.61 million
Jul 2, 6 AM $1.75
-0.58%
$25.54 million $3.62 million
Jul 2, 5 AM $1.76
+0.28%
$25.69 million $3.65 million
Jul 2, 4 AM $1.75
-0.02%
$25.62 million $3.64 million