Chia Network Historical Data

XCH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $1.57
-0.15%
$23.02 million $3.23 million
Jul 6, 5 AM $1.58
-0.32%
$23.06 million $3.19 million
Jul 6, 4 AM $1.58
+0.79%
$23.13 million $3.13 million
Jul 6, 3 AM $1.57
-1.54%
$22.95 million $3.13 million
Jul 6, 2 AM $1.59
-0.20%
$23.31 million $3.08 million
Jul 6, 1 AM $1.6
-0.13%
$23.36 million $3.07 million
Jul 6, 12 AM $1.6
-0.52%
$23.39 million $3.07 million
Jul 5, 11 PM $1.61
-0.94%
$23.51 million $3.02 million
Jul 5, 10 PM $1.62
+0.64%
$23.73 million $3.02 million
Jul 5, 9 PM $1.61
+0.45%
$23.58 million $2.9 million
Jul 5, 8 PM $1.61
-0.70%
$23.48 million $2.85 million
Jul 5, 7 PM $1.62
+0.69%
$23.64 million $2.88 million
Jul 5, 6 PM $1.61
-0.69%
$23.48 million $2.9 million
Jul 5, 5 PM $1.62
+0.24%
$23.64 million $2.94 million
Jul 5, 4 PM $1.61
-0.23%
$23.59 million $3.02 million
Jul 5, 3 PM $1.62
-0.33%
$23.64 million $3.05 million
Jul 5, 2 PM $1.62
-0.31%
$23.72 million $3.11 million
Jul 5, 1 PM $1.63
-0.76%
$23.79 million $3.08 million
Jul 5, 12 PM $1.64
-0.95%
$23.97 million $3.07 million
Jul 5, 11 AM $1.66
+1.17%
$24.2 million $3.05 million
Jul 5, 10 AM $1.64
+0.99%
$23.92 million $3.03 million
Jul 5, 9 AM $1.62
+0.15%
$23.69 million $3.03 million
Jul 5, 8 AM $1.62
+0.10%
$23.65 million $2.96 million
Jul 5, 7 AM $1.62
+0.04%
$23.63 million $2.95 million
Jul 5, 6 AM $1.62
+0.02%
$23.62 million $2.94 million
Jul 5, 5 AM $1.62
-0.77%
$23.62 million $2.93 million
Jul 5, 4 AM $1.63
-0.19%
$23.8 million $2.91 million
Jul 5, 3 AM $1.63
-0.37%
$23.85 million $2.91 million
Jul 5, 2 AM $1.64
-0.38%
$23.94 million $2.91 million
Jul 5, 1 AM $1.64
-0.26%
$24.03 million $2.88 million
Jul 5, 12 AM $1.65
-0.65%
$24.09 million $2.9 million
Jul 4, 11 PM $1.66
+0.38%
$24.24 million $2.9 million
Jul 4, 10 PM $1.65
-0.24%
$24.15 million $2.81 million
Jul 4, 9 PM $1.66
-0.01%
$24.21 million $2.81 million
Jul 4, 8 PM $1.66
-0.42%
$24.21 million $2.84 million
Jul 4, 7 PM $1.66
+0.58%
$24.32 million $2.9 million
Jul 4, 6 PM $1.65
+0.60%
$24.18 million $2.88 million
Jul 4, 5 PM $1.64
+0.07%
$24.03 million $2.83 million
Jul 4, 4 PM $1.64
+0.40%
$24.01 million $2.72 million
Jul 4, 3 PM $1.64
+0.41%
$23.92 million $2.67 million
Jul 4, 2 PM $1.63
+0.06%
$23.84 million $2.64 million
Jul 4, 1 PM $1.63
-0.96%
$23.82 million $2.68 million
Jul 4, 12 PM $1.64
-0.03%
$24.05 million $2.72 million
Jul 4, 11 AM $1.65
-0.44%
$24.06 million $2.76 million
Jul 4, 10 AM $1.65
-0.28%
$24.17 million $2.79 million
Jul 4, 9 AM $1.66
-0.29%
$24.24 million $2.84 million
Jul 4, 8 AM $1.66
-0.54%
$24.31 million $2.87 million
Jul 4, 7 AM $1.67
-0.12%
$24.44 million $2.87 million
Jul 4, 6 AM $1.67
-0.34%
$24.47 million $2.92 million
Jul 4, 5 AM $1.68
-0.61%
$24.55 million $2.96 million