Chia Network Historical Data

XCH Page 28
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $1.51
-1.04%
$22.1 million $3.47 million
Jul 8, 6 AM $1.53
-0.32%
$22.34 million $3.47 million
Jul 8, 5 AM $1.53
-1.16%
$22.41 million $3.49 million
Jul 8, 4 AM $1.55
-0.09%
$22.67 million $3.49 million
Jul 8, 3 AM $1.55
-0.17%
$22.69 million $3.5 million
Jul 8, 2 AM $1.55
-0.19%
$22.73 million $3.51 million
Jul 8, 1 AM $1.56
-0.44%
$22.77 million $3.41 million
Jul 8, 12 AM $1.56
+0.37%
$22.87 million $3.39 million
Jul 7, 11 PM $1.56
+0.13%
$22.79 million $3.38 million
Jul 7, 10 PM $1.56
+0.04%
$22.76 million $3.42 million
Jul 7, 9 PM $1.56
+0.22%
$22.75 million $3.41 million
Jul 7, 8 PM $1.55
-1.16%
$22.7 million $3.53 million
Jul 7, 7 PM $1.57
-0.13%
$22.97 million $3.52 million
Jul 7, 6 PM $1.57
-0.35%
$23 million $3.48 million
Jul 7, 5 PM $1.58
-0.57%
$23.08 million $3.44 million
Jul 7, 4 PM $1.59
-0.70%
$23.21 million $3.44 million
Jul 7, 3 PM $1.6
+0.19%
$23.38 million $3.54 million
Jul 7, 2 PM $1.6
+0.09%
$23.33 million $3.73 million
Jul 7, 1 PM $1.59
-0.43%
$23.31 million $3.81 million
Jul 7, 12 PM $1.6
+0.30%
$23.41 million $4.14 million
Jul 7, 11 AM $1.6
+0.08%
$23.34 million $4.41 million
Jul 7, 10 AM $1.59
+0.98%
$23.32 million $4.44 million
Jul 7, 9 AM $1.58
-0.09%
$23.09 million $4.44 million
Jul 7, 8 AM $1.58
-0.13%
$23.12 million $4.49 million
Jul 7, 7 AM $1.58
-0.06%
$23.15 million $4.53 million
Jul 7, 6 AM $1.58
+0.26%
$23.16 million $4.56 million
Jul 7, 5 AM $1.58
-0.57%
$23.1 million $4.56 million
Jul 7, 4 AM $1.59
-0.72%
$23.23 million $4.59 million
Jul 7, 3 AM $1.6
-0.16%
$23.4 million $4.57 million
Jul 7, 2 AM $1.6
-0.10%
$23.44 million $4.61 million
Jul 7, 1 AM $1.6
+1.05%
$23.46 million $4.61 million
Jul 7, 12 AM $1.59
-1.79%
$23.22 million $4.63 million
Jul 6, 11 PM $1.62
+1.96%
$23.64 million $4.67 million
Jul 6, 10 PM $1.59
-0.92%
$23.19 million $4.73 million
Jul 6, 9 PM $1.6
+0.84%
$23.4 million $4.89 million
Jul 6, 8 PM $1.59
-1.01%
$23.21 million $4.8 million
Jul 6, 7 PM $1.6
+0.81%
$23.45 million $4.79 million
Jul 6, 6 PM $1.59
+0.27%
$23.26 million $4.79 million
Jul 6, 5 PM $1.59
-0.79%
$23.2 million $4.8 million
Jul 6, 4 PM $1.6
+1.56%
$23.38 million $4.78 million
Jul 6, 3 PM $1.57
+0.31%
$23.02 million $4.65 million
Jul 6, 2 PM $1.57
+0.38%
$22.95 million $4.3 million
Jul 6, 1 PM $1.56
-0.13%
$22.86 million $4.09 million
Jul 6, 12 PM $1.57
+0.02%
$22.89 million $3.69 million
Jul 6, 11 AM $1.57
-0.86%
$22.89 million $3.39 million
Jul 6, 10 AM $1.58
-0.24%
$23.09 million $3.36 million
Jul 6, 9 AM $1.58
+0.27%
$23.14 million $3.3 million
Jul 6, 8 AM $1.58
+0.23%
$23.08 million $3.31 million
Jul 6, 7 AM $1.57
+0.02%
$23.03 million $3.26 million
Jul 6, 6 AM $1.57
-0.15%
$23.02 million $3.23 million