Chia Network Historical Data

XCH Page 27
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $1.49
-0.06%
$21.83 million $3.57 million
Jul 10, 8 AM $1.49
-0.52%
$21.85 million $3.55 million
Jul 10, 7 AM $1.5
-0.47%
$21.96 million $3.51 million
Jul 10, 6 AM $1.51
+0.04%
$22.06 million $3.54 million
Jul 10, 5 AM $1.51
-0.13%
$22.05 million $3.57 million
Jul 10, 4 AM $1.51
-0.05%
$22.08 million $3.59 million
Jul 10, 3 AM $1.51
-0.43%
$22.09 million $3.56 million
Jul 10, 2 AM $1.52
-0.85%
$22.19 million $3.58 million
Jul 10, 1 AM $1.53
+0.54%
$22.38 million $3.5 million
Jul 10, 12 AM $1.52
-0.47%
$22.27 million $3.48 million
Jul 9, 11 PM $1.53
-0.32%
$22.37 million $3.44 million
Jul 9, 10 PM $1.53
+0.78%
$22.44 million $3.42 million
Jul 9, 9 PM $1.52
-0.18%
$22.27 million $3.4 million
Jul 9, 8 PM $1.53
-0.35%
$22.31 million $3.44 million
Jul 9, 7 PM $1.53
+0.76%
$22.39 million $3.46 million
Jul 9, 6 PM $1.52
+0.05%
$22.22 million $3.41 million
Jul 9, 5 PM $1.52
+0.46%
$22.21 million $3.33 million
Jul 9, 4 PM $1.51
-0.31%
$22.11 million $3.3 million
Jul 9, 3 PM $1.52
+0.35%
$22.18 million $3.29 million
Jul 9, 2 PM $1.51
-1.42%
$22.1 million $3.29 million
Jul 9, 1 PM $1.53
-0.31%
$22.42 million $3.37 million
Jul 9, 12 PM $1.54
+1.29%
$22.49 million $3.4 million
Jul 9, 11 AM $1.52
+0.01%
$22.2 million $3.3 million
Jul 9, 10 AM $1.52
+0.92%
$22.2 million $3.3 million
Jul 9, 9 AM $1.5
-0.61%
$22 million $3.31 million
Jul 9, 8 AM $1.51
+0.31%
$22.13 million $3.42 million
Jul 9, 7 AM $1.51
+0.17%
$22.06 million $3.54 million
Jul 9, 6 AM $1.51
+0.23%
$22.03 million $3.5 million
Jul 9, 5 AM $1.5
+0.10%
$21.98 million $3.51 million
Jul 9, 4 AM $1.5
-0.16%
$21.95 million $3.51 million
Jul 9, 3 AM $1.5
-0.61%
$21.99 million $3.52 million
Jul 9, 2 AM $1.51
-0.37%
$22.12 million $3.49 million
Jul 9, 1 AM $1.52
+0.59%
$22.21 million $3.61 million
Jul 9, 12 AM $1.51
-0.73%
$22.08 million $3.59 million
Jul 8, 11 PM $1.52
-0.10%
$22.24 million $3.63 million
Jul 8, 10 PM $1.52
-0.08%
$22.26 million $3.64 million
Jul 8, 9 PM $1.52
-0.43%
$22.28 million $3.66 million
Jul 8, 8 PM $1.53
+0.47%
$22.38 million $3.63 million
Jul 8, 7 PM $1.52
+0.20%
$22.27 million $3.64 million
Jul 8, 6 PM $1.52
-0.29%
$22.23 million $3.69 million
Jul 8, 5 PM $1.52
-0.10%
$22.29 million $3.75 million
Jul 8, 4 PM $1.53
-1.30%
$22.31 million $3.79 million
Jul 8, 3 PM $1.55
-0.63%
$22.61 million $3.81 million
Jul 8, 2 PM $1.56
-1.35%
$22.75 million $3.89 million
Jul 8, 1 PM $1.58
+3.39%
$23.06 million $3.9 million
Jul 8, 12 PM $1.53
+0.89%
$22.31 million $3.86 million
Jul 8, 11 AM $1.51
-0.16%
$22.11 million $3.85 million
Jul 8, 10 AM $1.51
+0.32%
$22.15 million $3.82 million
Jul 8, 9 AM $1.51
-0.45%
$22.08 million $3.8 million
Jul 8, 8 AM $1.52
+0.33%
$22.18 million $3.63 million