Chia Network Historical Data

XCH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $1.42
-0.51%
$20.77 million $3.94 million
Jul 12, 9 AM $1.43
-0.32%
$20.87 million $3.95 million
Jul 12, 8 AM $1.43
+0.00%
$20.94 million $3.58 million
Jul 12, 7 AM $1.43
-0.48%
$20.94 million $3.39 million
Jul 12, 6 AM $1.44
+1.30%
$21.04 million $3.35 million
Jul 12, 5 AM $1.42
-0.98%
$20.77 million $3.26 million
Jul 12, 4 AM $1.43
-1.03%
$20.98 million $3.27 million
Jul 12, 3 AM $1.45
+0.48%
$21.2 million $3.21 million
Jul 12, 2 AM $1.44
-0.66%
$21.1 million $3.06 million
Jul 12, 1 AM $1.45
+0.14%
$21.24 million $2.97 million
Jul 12, 12 AM $1.45
-0.23%
$21.2 million $2.94 million
Jul 11, 11 PM $1.45
-0.61%
$21.25 million $2.6 million
Jul 11, 10 PM $1.46
-0.42%
$21.38 million $2.51 million
Jul 11, 9 PM $1.47
-0.69%
$21.47 million $2.52 million
Jul 11, 8 PM $1.48
-0.39%
$21.62 million $2.52 million
Jul 11, 7 PM $1.48
-0.09%
$21.71 million $2.61 million
Jul 11, 6 PM $1.49
-0.43%
$21.73 million $2.67 million
Jul 11, 5 PM $1.49
-0.65%
$21.82 million $2.68 million
Jul 11, 4 PM $1.5
+0.26%
$21.96 million $2.69 million
Jul 11, 3 PM $1.5
-0.60%
$21.91 million $2.69 million
Jul 11, 2 PM $1.51
+0.22%
$22.04 million $2.67 million
Jul 11, 1 PM $1.5
+1.66%
$21.99 million $2.75 million
Jul 11, 12 PM $1.48
+0.09%
$21.63 million $2.79 million
Jul 11, 11 AM $1.48
-0.54%
$21.62 million $2.87 million
Jul 11, 10 AM $1.49
-0.40%
$21.73 million $2.87 million
Jul 11, 9 AM $1.49
+0.53%
$21.82 million $2.88 million
Jul 11, 8 AM $1.48
+0.31%
$21.71 million $2.96 million
Jul 11, 7 AM $1.48
+0.53%
$21.64 million $3.07 million
Jul 11, 6 AM $1.47
+0.90%
$21.53 million $3.09 million
Jul 11, 5 AM $1.46
-0.23%
$21.33 million $3.11 million
Jul 11, 4 AM $1.46
-0.43%
$21.39 million $3.12 million
Jul 11, 3 AM $1.47
-0.29%
$21.48 million $3.17 million
Jul 11, 2 AM $1.47
-1.05%
$21.54 million $3.21 million
Jul 11, 1 AM $1.49
+0.61%
$21.77 million $3.32 million
Jul 11, 12 AM $1.48
-0.15%
$21.64 million $3.4 million
Jul 10, 11 PM $1.48
-0.49%
$21.67 million $3.45 million
Jul 10, 10 PM $1.49
+1.13%
$21.77 million $3.44 million
Jul 10, 9 PM $1.47
+0.91%
$21.53 million $3.4 million
Jul 10, 8 PM $1.46
-0.70%
$21.34 million $3.4 million
Jul 10, 7 PM $1.47
-1.19%
$21.49 million $3.31 million
Jul 10, 6 PM $1.49
-0.20%
$21.75 million $3.3 million
Jul 10, 5 PM $1.49
-0.37%
$21.79 million $3.35 million
Jul 10, 4 PM $1.5
-0.27%
$21.87 million $3.4 million
Jul 10, 3 PM $1.5
-0.01%
$21.93 million $3.4 million
Jul 10, 2 PM $1.5
+0.18%
$21.93 million $3.44 million
Jul 10, 1 PM $1.5
-0.18%
$21.89 million $3.39 million
Jul 10, 12 PM $1.5
+0.08%
$21.93 million $3.41 million
Jul 10, 11 AM $1.5
-0.54%
$21.92 million $3.49 million
Jul 10, 10 AM $1.51
+0.92%
$22.03 million $3.52 million
Jul 10, 9 AM $1.49
-0.06%
$21.83 million $3.57 million