Chia Network Historical Data

XCH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $1.37
-2.01%
$19.97 million $3.06 million
Jul 14, 10 AM $1.39
+2.21%
$20.38 million $3.08 million
Jul 14, 9 AM $1.36
+2.74%
$19.93 million $3.06 million
Jul 14, 8 AM $1.33
-0.34%
$19.4 million $2.95 million
Jul 14, 7 AM $1.33
-1.70%
$19.47 million $3.01 million
Jul 14, 6 AM $1.35
-0.86%
$19.81 million $3.06 million
Jul 14, 5 AM $1.37
-0.06%
$19.98 million $3.05 million
Jul 14, 4 AM $1.37
+0.28%
$19.99 million $3.06 million
Jul 14, 3 AM $1.36
-0.22%
$19.93 million $3.08 million
Jul 14, 2 AM $1.37
-1.28%
$19.98 million $3.11 million
Jul 14, 1 AM $1.38
-1.04%
$20.24 million $3.11 million
Jul 14, 12 AM $1.4
-0.43%
$20.45 million $3.14 million
Jul 13, 11 PM $1.4
+0.06%
$20.54 million $3.16 million
Jul 13, 10 PM $1.4
-0.30%
$20.53 million $3.16 million
Jul 13, 9 PM $1.41
+0.03%
$20.59 million $3.17 million
Jul 13, 8 PM $1.41
-0.24%
$20.58 million $3.19 million
Jul 13, 7 PM $1.41
+0.10%
$20.63 million $3.19 million
Jul 13, 6 PM $1.41
+0.24%
$20.61 million $3.18 million
Jul 13, 5 PM $1.41
-0.25%
$20.56 million $3.15 million
Jul 13, 4 PM $1.41
-0.23%
$20.62 million $3.1 million
Jul 13, 3 PM $1.41
-1.08%
$20.66 million $3.06 million
Jul 13, 2 PM $1.43
+1.27%
$20.89 million $3.07 million
Jul 13, 1 PM $1.41
-0.23%
$20.63 million $2.92 million
Jul 13, 12 PM $1.41
+0.02%
$20.67 million $2.78 million
Jul 13, 11 AM $1.41
-0.36%
$20.67 million $2.76 million
Jul 13, 10 AM $1.42
+0.38%
$20.74 million $2.76 million
Jul 13, 9 AM $1.41
-0.04%
$20.67 million $2.72 million
Jul 13, 8 AM $1.41
+0.37%
$20.67 million $3.09 million
Jul 13, 7 AM $1.41
+0.01%
$20.6 million $3.17 million
Jul 13, 6 AM $1.41
-0.05%
$20.6 million $3.15 million
Jul 13, 5 AM $1.41
-0.38%
$20.61 million $3.21 million
Jul 13, 4 AM $1.41
-0.01%
$20.68 million $3.2 million
Jul 13, 3 AM $1.41
-0.14%
$20.69 million $3.24 million
Jul 13, 2 AM $1.42
-0.42%
$20.72 million $3.32 million
Jul 13, 1 AM $1.42
-0.49%
$20.8 million $3.38 million
Jul 13, 12 AM $1.43
-0.04%
$20.91 million $3.38 million
Jul 12, 11 PM $1.43
-0.31%
$20.91 million $3.68 million
Jul 12, 10 PM $1.43
-0.82%
$20.97 million $3.8 million
Jul 12, 9 PM $1.45
-0.08%
$21.15 million $3.83 million
Jul 12, 8 PM $1.45
-0.10%
$21.16 million $3.83 million
Jul 12, 7 PM $1.45
-0.85%
$21.19 million $3.85 million
Jul 12, 6 PM $1.46
+0.66%
$21.37 million $3.88 million
Jul 12, 5 PM $1.45
+0.12%
$21.23 million $3.9 million
Jul 12, 4 PM $1.45
-1.48%
$21.2 million $3.93 million
Jul 12, 3 PM $1.47
+1.14%
$21.52 million $3.98 million
Jul 12, 2 PM $1.46
+1.58%
$21.28 million $3.94 million
Jul 12, 1 PM $1.43
-0.87%
$20.95 million $3.95 million
Jul 12, 12 PM $1.45
+0.84%
$21.13 million $3.95 million
Jul 12, 11 AM $1.43
+0.92%
$20.96 million $3.94 million
Jul 12, 10 AM $1.42
-0.51%
$20.77 million $3.94 million