Chia Network Historical Data

XCH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $1.5
+0.16%
$21.9 million $3.51 million
Jul 16, 12 PM $1.5
+0.06%
$21.87 million $3.63 million
Jul 16, 11 AM $1.49
+1.70%
$21.85 million $3.75 million
Jul 16, 10 AM $1.47
+0.06%
$21.49 million $3.74 million
Jul 16, 9 AM $1.47
+1.08%
$21.47 million $3.77 million
Jul 16, 8 AM $1.45
+2.08%
$21.25 million $3.52 million
Jul 16, 7 AM $1.42
-3.20%
$20.81 million $3.24 million
Jul 16, 6 AM $1.47
+0.60%
$21.5 million $3.22 million
Jul 16, 5 AM $1.46
-0.74%
$21.37 million $3.28 million
Jul 16, 4 AM $1.47
+0.14%
$21.53 million $3.28 million
Jul 16, 3 AM $1.47
-0.13%
$21.5 million $3.25 million
Jul 16, 2 AM $1.47
-0.07%
$21.53 million $3.27 million
Jul 16, 1 AM $1.47
+0.12%
$21.55 million $3.28 million
Jul 16, 12 AM $1.47
-1.17%
$21.52 million $3.29 million
Jul 15, 11 PM $1.49
+1.71%
$21.78 million $3.25 million
Jul 15, 10 PM $1.46
+0.18%
$21.41 million $3.26 million
Jul 15, 9 PM $1.46
+0.22%
$21.37 million $3.33 million
Jul 15, 8 PM $1.46
+0.22%
$21.33 million $3.36 million
Jul 15, 7 PM $1.46
-0.54%
$21.28 million $3.38 million
Jul 15, 6 PM $1.46
-0.62%
$21.4 million $3.39 million
Jul 15, 5 PM $1.47
-0.17%
$21.53 million $3.34 million
Jul 15, 4 PM $1.47
-0.88%
$21.57 million $3.33 million
Jul 15, 3 PM $1.49
+0.97%
$21.76 million $3.33 million
Jul 15, 2 PM $1.47
+0.38%
$21.55 million $3.42 million
Jul 15, 1 PM $1.47
+2.79%
$21.47 million $3.41 million
Jul 15, 12 PM $1.43
+0.39%
$20.89 million $3.37 million
Jul 15, 11 AM $1.42
+0.13%
$20.8 million $3.36 million
Jul 15, 10 AM $1.42
+1.45%
$20.78 million $3.34 million
Jul 15, 9 AM $1.4
+0.24%
$20.48 million $3.38 million
Jul 15, 8 AM $1.4
+0.50%
$20.43 million $3.48 million
Jul 15, 7 AM $1.39
-0.37%
$20.33 million $3.48 million
Jul 15, 6 AM $1.4
+0.60%
$20.4 million $3.43 million
Jul 15, 5 AM $1.39
+1.45%
$20.28 million $3.39 million
Jul 15, 4 AM $1.37
-0.13%
$19.99 million $3.37 million
Jul 15, 3 AM $1.37
-0.55%
$20.02 million $3.37 million
Jul 15, 2 AM $1.38
-0.74%
$20.13 million $3.38 million
Jul 15, 1 AM $1.39
-0.29%
$20.28 million $3.41 million
Jul 15, 12 AM $1.39
-0.50%
$20.34 million $3.4 million
Jul 14, 11 PM $1.4
-0.83%
$20.44 million $3.42 million
Jul 14, 10 PM $1.41
+0.39%
$20.61 million $3.4 million
Jul 14, 9 PM $1.4
+0.95%
$20.53 million $3.33 million
Jul 14, 8 PM $1.39
+0.15%
$20.34 million $3.29 million
Jul 14, 7 PM $1.39
-2.38%
$20.3 million $3.28 million
Jul 14, 6 PM $1.42
+0.25%
$20.8 million $3.26 million
Jul 14, 5 PM $1.42
-0.42%
$20.75 million $3.26 million
Jul 14, 4 PM $1.42
-0.30%
$20.83 million $3.23 million
Jul 14, 3 PM $1.43
+0.63%
$20.9 million $3.15 million
Jul 14, 2 PM $1.42
+0.79%
$20.77 million $3.06 million
Jul 14, 1 PM $1.41
+1.87%
$20.6 million $3.14 million
Jul 14, 12 PM $1.38
+1.29%
$20.22 million $3.16 million