Chia Network Historical Data

XCH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $1.37
-0.80%
$20.09 million $2.37 million
Jul 18, 1 PM $1.38
+0.31%
$20.25 million $2.54 million
Jul 18, 12 PM $1.38
-0.37%
$20.19 million $2.75 million
Jul 18, 11 AM $1.39
-0.13%
$20.27 million $2.82 million
Jul 18, 10 AM $1.39
-2.01%
$20.29 million $2.93 million
Jul 18, 9 AM $1.42
+1.06%
$20.71 million $3.01 million
Jul 18, 8 AM $1.4
+0.05%
$20.49 million $3.1 million
Jul 18, 7 AM $1.4
+0.31%
$20.48 million $3.26 million
Jul 18, 6 AM $1.4
+2.19%
$20.42 million $3.42 million
Jul 18, 5 AM $1.37
-0.69%
$19.98 million $3.47 million
Jul 18, 4 AM $1.38
-0.17%
$20.12 million $3.55 million
Jul 18, 3 AM $1.38
-0.25%
$20.16 million $3.57 million
Jul 18, 2 AM $1.38
+0.31%
$20.21 million $3.59 million
Jul 18, 1 AM $1.38
+0.19%
$20.14 million $3.66 million
Jul 18, 12 AM $1.37
+0.07%
$20.11 million $3.7 million
Jul 17, 11 PM $1.37
-0.13%
$20.09 million $3.73 million
Jul 17, 10 PM $1.38
+0.14%
$20.12 million $3.74 million
Jul 17, 9 PM $1.37
-0.52%
$20.09 million $3.74 million
Jul 17, 8 PM $1.38
-0.08%
$20.2 million $3.74 million
Jul 17, 7 PM $1.38
+0.26%
$20.21 million $3.72 million
Jul 17, 6 PM $1.38
-0.61%
$20.16 million $3.69 million
Jul 17, 5 PM $1.39
+0.02%
$20.29 million $3.66 million
Jul 17, 4 PM $1.39
+0.93%
$20.28 million $3.64 million
Jul 17, 3 PM $1.37
-0.15%
$20.1 million $3.61 million
Jul 17, 2 PM $1.38
+0.47%
$20.13 million $3.55 million
Jul 17, 1 PM $1.37
-1.01%
$20.03 million $3.45 million
Jul 17, 12 PM $1.38
-0.35%
$20.24 million $3.28 million
Jul 17, 11 AM $1.39
-0.52%
$20.31 million $3.23 million
Jul 17, 10 AM $1.4
+0.27%
$20.41 million $3.14 million
Jul 17, 9 AM $1.39
-0.33%
$20.36 million $3.06 million
Jul 17, 8 AM $1.39
-0.50%
$20.39 million $3.23 million
Jul 17, 7 AM $1.4
+0.67%
$20.5 million $3.4 million
Jul 17, 6 AM $1.39
-0.42%
$20.36 million $3.32 million
Jul 17, 5 AM $1.4
+0.09%
$20.44 million $3.26 million
Jul 17, 4 AM $1.4
-0.46%
$20.43 million $3.23 million
Jul 17, 3 AM $1.4
+0.08%
$20.52 million $3.26 million
Jul 17, 2 AM $1.4
+0.75%
$20.5 million $3.23 million
Jul 17, 1 AM $1.39
-0.01%
$20.35 million $3.17 million
Jul 17, 12 AM $1.39
-0.18%
$20.35 million $3.16 million
Jul 16, 11 PM $1.39
+0.11%
$20.39 million $3.19 million
Jul 16, 10 PM $1.39
-1.14%
$20.37 million $3.18 million
Jul 16, 9 PM $1.41
+0.39%
$20.6 million $3.18 million
Jul 16, 8 PM $1.4
+0.10%
$20.52 million $3.18 million
Jul 16, 7 PM $1.4
-1.00%
$20.5 million $3.19 million
Jul 16, 6 PM $1.42
+0.64%
$20.71 million $3.21 million
Jul 16, 5 PM $1.41
-2.18%
$20.57 million $3.27 million
Jul 16, 4 PM $1.44
-2.31%
$21.03 million $3.32 million
Jul 16, 3 PM $1.47
-1.89%
$21.53 million $3.4 million
Jul 16, 2 PM $1.5
+0.20%
$21.95 million $3.48 million
Jul 16, 1 PM $1.5
+0.16%
$21.9 million $3.51 million