Chia Network Historical Data

XCH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $1.23
-0.05%
$23.1 million $4.31 million
Jul 20, 3 PM $1.24
+0.18%
$23.11 million $4.28 million
Jul 20, 2 PM $1.23
+0.07%
$23.07 million $4.01 million
Jul 20, 1 PM $1.23
-0.18%
$23.05 million $3.94 million
Jul 20, 12 PM $1.23
-0.74%
$23.09 million $3.82 million
Jul 20, 11 AM $1.24
+1.00%
$23.26 million $3.73 million
Jul 20, 10 AM $1.23
+0.41%
$23.03 million $3.63 million
Jul 20, 9 AM $1.23
-1.67%
$22.94 million $3.62 million
Jul 20, 8 AM $1.25
-0.74%
$23.33 million $3.58 million
Jul 20, 7 AM $1.26
+2.55%
$23.5 million $3.45 million
Jul 20, 6 AM $1.23
-0.94%
$22.92 million $3.33 million
Jul 20, 5 AM $1.24
-0.66%
$18.09 million $3.24 million
Jul 20, 4 AM $1.25
-0.56%
$18.21 million $3.11 million
Jul 20, 3 AM $1.25
+0.08%
$18.31 million $3.08 million
Jul 20, 2 AM $1.25
-0.42%
$18.3 million $3.1 million
Jul 20, 1 AM $1.26
-1.15%
$18.38 million $3.09 million
Jul 20, 12 AM $1.27
-1.02%
$18.59 million $3.04 million
Jul 19, 11 PM $1.28
-0.60%
$18.78 million $2.97 million
Jul 19, 10 PM $1.29
-0.82%
$18.89 million $2.96 million
Jul 19, 9 PM $1.3
+0.29%
$19.05 million $2.9 million
Jul 19, 8 PM $1.3
-0.71%
$19 million $2.94 million
Jul 19, 7 PM $1.31
+1.31%
$19.13 million $3.04 million
Jul 19, 6 PM $1.29
-0.55%
$18.88 million $3.08 million
Jul 19, 5 PM $1.3
+0.13%
$18.99 million $3.13 million
Jul 19, 4 PM $1.3
-0.94%
$18.96 million $3.19 million
Jul 19, 3 PM $1.31
+0.79%
$19.14 million $3.21 million
Jul 19, 2 PM $1.3
-0.34%
$18.99 million $3.17 million
Jul 19, 1 PM $1.3
+0.61%
$19.06 million $3.13 million
Jul 19, 12 PM $1.3
-0.76%
$18.94 million $3.09 million
Jul 19, 11 AM $1.31
-1.25%
$19.09 million $3.02 million
Jul 19, 10 AM $1.32
-1.07%
$19.33 million $2.98 million
Jul 19, 9 AM $1.34
+0.04%
$19.54 million $2.94 million
Jul 19, 8 AM $1.34
+0.28%
$19.53 million $2.9 million
Jul 19, 7 AM $1.33
+1.28%
$19.47 million $2.83 million
Jul 19, 6 AM $1.31
-0.09%
$19.23 million $2.82 million
Jul 19, 5 AM $1.32
+0.22%
$19.24 million $2.8 million
Jul 19, 4 AM $1.31
-0.10%
$19.2 million $2.78 million
Jul 19, 3 AM $1.31
+0.23%
$19.22 million $2.74 million
Jul 19, 2 AM $1.31
-0.30%
$19.18 million $2.7 million
Jul 19, 1 AM $1.32
-0.47%
$19.23 million $2.63 million
Jul 19, 12 AM $1.32
+0.29%
$19.33 million $2.62 million
Jul 18, 11 PM $1.32
-0.15%
$19.27 million $2.57 million
Jul 18, 10 PM $1.32
-0.48%
$19.3 million $2.55 million
Jul 18, 9 PM $1.33
-0.16%
$19.39 million $2.49 million
Jul 18, 8 PM $1.33
-0.02%
$19.42 million $2.45 million
Jul 18, 7 PM $1.33
+0.08%
$19.43 million $2.36 million
Jul 18, 6 PM $1.33
-1.53%
$19.41 million $2.33 million
Jul 18, 5 PM $1.35
-1.37%
$19.71 million $2.29 million
Jul 18, 4 PM $1.37
-0.56%
$19.98 million $2.25 million
Jul 18, 3 PM $1.37
+0.03%
$20.1 million $2.27 million